
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.38% |
Mar 04, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.89% |
Mar 03, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.28% |
Feb 28, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.59% |
Feb 27, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -0.04% |
Feb 26, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | 0.11% |
Feb 25, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.05% |
Feb 24, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.20% |
Feb 21, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | -0.31% |
Feb 20, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | -0.04% |
Feb 19, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.28% |
Feb 18, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.26% |
Feb 14, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -0.09% |
Feb 13, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.54% |
Feb 12, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.09% |
Feb 11, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.16% |
Feb 10, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | 0.28% |
Feb 07, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | -0.04% |
Feb 06, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | -0.07% |
Highest: 74.690 | Lowest: 73.740 | Difference: 0.950 | Average: 74.169 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review