Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | -0.01% |
Jan 28, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.00% |
Jan 27, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.05% |
Jan 24, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 0.09% |
Jan 23, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.04% |
Jan 22, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | 0.03% |
Jan 21, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.24% |
Jan 17, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.17% |
Jan 16, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.07% |
Jan 15, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 0.58% |
Jan 14, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.11% |
Jan 13, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.47% |
Jan 10, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | -0.73% |
Jan 08, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.23% |
Jan 07, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.52% |
Jan 06, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 0.19% |
Jan 03, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | 0.44% |
Jan 02, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.15% |
Dec 31, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.08% |
Dec 30, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | 0.04% |
Highest: 75.600 | Lowest: 74.480 | Difference: 1.120 | Average: 75.182 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review