Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,528.720 | 1,528.720 | 1,528.720 | 1,528.720 | 0.41% |
Jan 21, 2025 | 1,522.440 | 1,522.440 | 1,522.440 | 1,522.440 | 0.57% |
Jan 20, 2025 | 1,513.850 | 1,513.850 | 1,513.850 | 1,513.850 | 0.02% |
Jan 17, 2025 | 1,513.530 | 1,513.530 | 1,513.530 | 1,513.530 | 0.36% |
Jan 16, 2025 | 1,508.150 | 1,508.150 | 1,508.150 | 1,508.150 | 0.64% |
Jan 15, 2025 | 1,498.630 | 1,498.630 | 1,498.630 | 1,498.630 | 0.74% |
Jan 14, 2025 | 1,487.690 | 1,487.690 | 1,487.690 | 1,487.690 | 0.23% |
Jan 13, 2025 | 1,484.250 | 1,484.250 | 1,484.250 | 1,484.250 | -0.50% |
Jan 10, 2025 | 1,491.780 | 1,491.780 | 1,491.780 | 1,491.780 | -0.79% |
Jan 09, 2025 | 1,503.670 | 1,503.670 | 1,503.670 | 1,503.670 | 0.06% |
Jan 08, 2025 | 1,502.790 | 1,502.790 | 1,502.790 | 1,502.790 | -0.08% |
Jan 07, 2025 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.06% |
Jan 06, 2025 | 1,504.950 | 1,504.950 | 1,504.950 | 1,504.950 | 0.39% |
Jan 03, 2025 | 1,499.170 | 1,499.170 | 1,499.170 | 1,499.170 | 0.32% |
Jan 02, 2025 | 1,494.370 | 1,494.370 | 1,494.370 | 1,494.370 | 0.02% |
Dec 31, 2024 | 1,494.090 | 1,494.090 | 1,494.090 | 1,494.090 | -0.05% |
Dec 30, 2024 | 1,494.830 | 1,494.830 | 1,494.830 | 1,494.830 | -0.26% |
Dec 27, 2024 | 1,498.750 | 1,498.750 | 1,498.750 | 1,498.750 | 0.12% |
Dec 24, 2024 | 1,496.900 | 1,496.900 | 1,496.900 | 1,496.900 | 0.17% |
Dec 23, 2024 | 1,494.400 | 1,494.400 | 1,494.400 | 1,494.400 | 0.35% |
Highest: 1,528.720 | Lowest: 1,484.250 | Difference: 44.470 | Average: 1,501.847 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review