![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,492.400 | 1,492.400 | 1,492.400 | 1,492.400 | -0.11% |
Jun 27, 2024 | 1,494.040 | 1,494.040 | 1,494.040 | 1,494.040 | -0.06% |
Jun 26, 2024 | 1,494.910 | 1,494.910 | 1,494.910 | 1,494.910 | -0.23% |
Jun 25, 2024 | 1,498.340 | 1,498.340 | 1,498.340 | 1,498.340 | -0.10% |
Jun 24, 2024 | 1,499.880 | 1,499.880 | 1,499.880 | 1,499.880 | 0.19% |
Jun 21, 2024 | 1,497.070 | 1,497.070 | 1,497.070 | 1,497.070 | -0.33% |
Jun 20, 2024 | 1,501.960 | 1,501.960 | 1,501.960 | 1,501.960 | 0.08% |
Jun 19, 2024 | 1,500.780 | 1,500.780 | 1,500.780 | 1,500.780 | 0.09% |
Jun 18, 2024 | 1,499.410 | 1,499.410 | 1,499.410 | 1,499.410 | 0.23% |
Jun 17, 2024 | 1,495.980 | 1,495.980 | 1,495.980 | 1,495.980 | 0.09% |
Jun 14, 2024 | 1,494.590 | 1,494.590 | 1,494.590 | 1,494.590 | -0.25% |
Jun 13, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | 0.15% |
Jun 12, 2024 | 1,496.030 | 1,496.030 | 1,496.030 | 1,496.030 | 0.45% |
Jun 11, 2024 | 1,489.310 | 1,489.310 | 1,489.310 | 1,489.310 | -0.13% |
Jun 10, 2024 | 1,491.320 | 1,491.320 | 1,491.320 | 1,491.320 | -0.49% |
Jun 07, 2024 | 1,498.630 | 1,498.630 | 1,498.630 | 1,498.630 | 0.00% |
Jun 06, 2024 | 1,498.560 | 1,498.560 | 1,498.560 | 1,498.560 | 0.21% |
Jun 05, 2024 | 1,495.350 | 1,495.350 | 1,495.350 | 1,495.350 | 0.61% |
Jun 04, 2024 | 1,486.230 | 1,486.230 | 1,486.230 | 1,486.230 | -0.11% |
Jun 03, 2024 | 1,487.880 | 1,487.880 | 1,487.880 | 1,487.880 | 0.12% |
Highest: 1,501.960 | Lowest: 1,486.230 | Difference: 15.730 | Average: 1,495.549 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review