Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,141.290 | 2,141.290 | 2,141.290 | 2,141.290 | 0.41% |
Jan 21, 2025 | 2,132.490 | 2,132.490 | 2,132.490 | 2,132.490 | 0.57% |
Jan 20, 2025 | 2,120.450 | 2,120.450 | 2,120.450 | 2,120.450 | 0.02% |
Jan 17, 2025 | 2,120.010 | 2,120.010 | 2,120.010 | 2,120.010 | 0.36% |
Jan 16, 2025 | 2,112.460 | 2,112.460 | 2,112.460 | 2,112.460 | 0.64% |
Jan 15, 2025 | 2,099.130 | 2,099.130 | 2,099.130 | 2,099.130 | 0.73% |
Jan 14, 2025 | 2,083.820 | 2,083.820 | 2,083.820 | 2,083.820 | 0.23% |
Jan 13, 2025 | 2,078.990 | 2,078.990 | 2,078.990 | 2,078.990 | -0.50% |
Jan 10, 2025 | 2,089.540 | 2,089.540 | 2,089.540 | 2,089.540 | -0.79% |
Jan 09, 2025 | 2,106.200 | 2,106.200 | 2,106.200 | 2,106.200 | 0.06% |
Jan 08, 2025 | 2,104.960 | 2,104.960 | 2,104.960 | 2,104.960 | -0.08% |
Jan 07, 2025 | 2,106.640 | 2,106.640 | 2,106.640 | 2,106.640 | -0.06% |
Jan 06, 2025 | 2,107.990 | 2,107.990 | 2,107.990 | 2,107.990 | 0.39% |
Jan 03, 2025 | 2,099.890 | 2,099.890 | 2,099.890 | 2,099.890 | 0.32% |
Jan 02, 2025 | 2,093.170 | 2,093.170 | 2,093.170 | 2,093.170 | 0.02% |
Dec 31, 2024 | 2,092.770 | 2,092.770 | 2,092.770 | 2,092.770 | -0.05% |
Dec 30, 2024 | 2,093.810 | 2,093.810 | 2,093.810 | 2,093.810 | -0.26% |
Dec 27, 2024 | 2,099.310 | 2,099.310 | 2,099.310 | 2,099.310 | 0.12% |
Dec 24, 2024 | 2,096.710 | 2,096.710 | 2,096.710 | 2,096.710 | 0.17% |
Dec 23, 2024 | 2,093.210 | 2,093.210 | 2,093.210 | 2,093.210 | 0.35% |
Highest: 2,141.290 | Lowest: 2,078.990 | Difference: 62.300 | Average: 2,103.642 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review