![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,209.240 | 1,209.240 | 1,209.240 | 1,209.240 | -1.12% |
Jun 27, 2024 | 1,222.950 | 1,222.950 | 1,222.950 | 1,222.950 | -0.99% |
Jun 26, 2024 | 1,235.120 | 1,235.120 | 1,235.120 | 1,235.120 | 0.21% |
Jun 25, 2024 | 1,232.550 | 1,232.550 | 1,232.550 | 1,232.550 | 0.75% |
Jun 24, 2024 | 1,223.330 | 1,223.330 | 1,223.330 | 1,223.330 | -0.53% |
Jun 21, 2024 | 1,229.830 | 1,229.830 | 1,229.830 | 1,229.830 | -1.14% |
Jun 20, 2024 | 1,244.060 | 1,244.060 | 1,244.060 | 1,244.060 | -1.10% |
Jun 19, 2024 | 1,257.960 | 1,257.960 | 1,257.960 | 1,257.960 | 1.63% |
Jun 18, 2024 | 1,237.790 | 1,237.790 | 1,237.790 | 1,237.790 | -0.40% |
Jun 17, 2024 | 1,242.780 | 1,242.780 | 1,242.780 | 1,242.780 | -0.33% |
Jun 14, 2024 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.70% |
Jun 13, 2024 | 1,255.690 | 1,255.690 | 1,255.690 | 1,255.690 | 0.81% |
Jun 12, 2024 | 1,245.570 | 1,245.570 | 1,245.570 | 1,245.570 | -1.14% |
Jun 11, 2024 | 1,259.960 | 1,259.960 | 1,259.960 | 1,259.960 | -1.11% |
Jun 07, 2024 | 1,274.040 | 1,274.040 | 1,274.040 | 1,274.040 | -0.54% |
Jun 06, 2024 | 1,280.960 | 1,280.960 | 1,280.960 | 1,280.960 | 0.56% |
Jun 05, 2024 | 1,273.780 | 1,273.780 | 1,273.780 | 1,273.780 | 0.29% |
Jun 04, 2024 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | 0.22% |
Jun 03, 2024 | 1,267.250 | 1,267.250 | 1,267.250 | 1,267.250 | 0.76% |
May 31, 2024 | 1,257.740 | 1,257.740 | 1,257.740 | 1,257.740 | -0.79% |
May 30, 2024 | 1,267.700 | 1,267.700 | 1,267.700 | 1,267.700 | -1.05% |
May 29, 2024 | 1,281.100 | 1,281.100 | 1,281.100 | 1,281.100 | -1.32% |
Highest: 1,281.100 | Lowest: 1,209.240 | Difference: 71.860 | Average: 1,250.741 | Change %: -6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review