Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 998.310 | 998.310 | 998.310 | 998.310 | -2.25% |
Nov 11, 2024 | 1,021.290 | 1,021.290 | 1,021.290 | 1,021.290 | -0.92% |
Nov 08, 2024 | 1,030.770 | 1,030.770 | 1,030.770 | 1,030.770 | 2.38% |
Nov 07, 2024 | 1,006.810 | 1,006.810 | 1,006.810 | 1,006.810 | -1.39% |
Nov 06, 2024 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | 2.31% |
Nov 05, 2024 | 998.000 | 998.000 | 998.000 | 998.000 | 0.56% |
Nov 04, 2024 | 992.420 | 992.420 | 992.420 | 992.420 | -0.07% |
Nov 01, 2024 | 993.080 | 993.080 | 993.080 | 993.080 | -0.53% |
Oct 31, 2024 | 998.380 | 998.380 | 998.380 | 998.380 | -1.12% |
Oct 30, 2024 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | -0.09% |
Oct 29, 2024 | 1,010.570 | 1,010.570 | 1,010.570 | 1,010.570 | 0.32% |
Oct 28, 2024 | 1,007.390 | 1,007.390 | 1,007.390 | 1,007.390 | 0.37% |
Oct 25, 2024 | 1,003.710 | 1,003.710 | 1,003.710 | 1,003.710 | -1.96% |
Oct 24, 2024 | 1,023.750 | 1,023.750 | 1,023.750 | 1,023.750 | 0.89% |
Oct 23, 2024 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | 0.15% |
Oct 22, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.48% |
Oct 21, 2024 | 1,017.970 | 1,017.970 | 1,017.970 | 1,017.970 | 3.04% |
Oct 18, 2024 | 987.940 | 987.940 | 987.940 | 987.940 | -1.60% |
Oct 17, 2024 | 1,004.030 | 1,004.030 | 1,004.030 | 1,004.030 | -1.08% |
Oct 16, 2024 | 1,014.970 | 1,014.970 | 1,014.970 | 1,014.970 | -3.53% |
Oct 15, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | -0.57% |
Oct 14, 2024 | 1,058.140 | 1,058.140 | 1,058.140 | 1,058.140 | 0.09% |
Highest: 1,058.140 | Lowest: 987.940 | Difference: 70.200 | Average: 1,012.644 | Change %: -5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review