
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,087.540 | 1,087.540 | 1,087.540 | 1,087.540 | 2.22% |
Mar 14, 2025 | 1,063.890 | 1,063.890 | 1,063.890 | 1,063.890 | 0.55% |
Mar 13, 2025 | 1,058.050 | 1,058.050 | 1,058.050 | 1,058.050 | 0.41% |
Mar 12, 2025 | 1,053.760 | 1,053.760 | 1,053.760 | 1,053.760 | 1.25% |
Mar 11, 2025 | 1,040.750 | 1,040.750 | 1,040.750 | 1,040.750 | -0.84% |
Mar 10, 2025 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | -0.29% |
Mar 07, 2025 | 1,052.600 | 1,052.600 | 1,052.600 | 1,052.600 | -0.34% |
Mar 06, 2025 | 1,056.140 | 1,056.140 | 1,056.140 | 1,056.140 | -0.28% |
Mar 05, 2025 | 1,059.110 | 1,059.110 | 1,059.110 | 1,059.110 | 0.86% |
Mar 04, 2025 | 1,050.090 | 1,050.090 | 1,050.090 | 1,050.090 | -0.08% |
Feb 28, 2025 | 1,050.970 | 1,050.970 | 1,050.970 | 1,050.970 | -3.72% |
Feb 27, 2025 | 1,091.610 | 1,091.610 | 1,091.610 | 1,091.610 | -0.47% |
Feb 26, 2025 | 1,096.770 | 1,096.770 | 1,096.770 | 1,096.770 | -0.24% |
Feb 25, 2025 | 1,099.400 | 1,099.400 | 1,099.400 | 1,099.400 | -0.19% |
Feb 24, 2025 | 1,101.470 | 1,101.470 | 1,101.470 | 1,101.470 | -1.14% |
Feb 21, 2025 | 1,114.210 | 1,114.210 | 1,114.210 | 1,114.210 | 0.11% |
Feb 20, 2025 | 1,113.030 | 1,113.030 | 1,113.030 | 1,113.030 | -1.35% |
Feb 19, 2025 | 1,128.220 | 1,128.220 | 1,128.220 | 1,128.220 | 1.42% |
Feb 18, 2025 | 1,112.410 | 1,112.410 | 1,112.410 | 1,112.410 | 1.03% |
Highest: 1,128.220 | Lowest: 1,040.750 | Difference: 87.470 | Average: 1,077.872 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review