
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 820.890 | 820.890 | 820.890 | 820.890 | -0.02% |
Mar 12, 2025 | 821.070 | 821.070 | 821.070 | 821.070 | -0.75% |
Mar 11, 2025 | 827.300 | 827.300 | 827.300 | 827.300 | -0.87% |
Mar 10, 2025 | 834.520 | 834.520 | 834.520 | 834.520 | 0.00% |
Mar 07, 2025 | 834.480 | 834.480 | 834.480 | 834.480 | -2.14% |
Mar 06, 2025 | 852.690 | 852.690 | 852.690 | 852.690 | 0.23% |
Mar 05, 2025 | 850.700 | 850.700 | 850.700 | 850.700 | -1.03% |
Mar 04, 2025 | 859.590 | 859.590 | 859.590 | 859.590 | 0.63% |
Feb 28, 2025 | 854.180 | 854.180 | 854.180 | 854.180 | 0.32% |
Feb 27, 2025 | 851.420 | 851.420 | 851.420 | 851.420 | -0.16% |
Feb 26, 2025 | 852.780 | 852.780 | 852.780 | 852.780 | 0.67% |
Feb 25, 2025 | 847.120 | 847.120 | 847.120 | 847.120 | 3.20% |
Mar 13, 2025 | 820.890 | 820.890 | 820.890 | 820.890 | -0.02% |
Mar 12, 2025 | 821.070 | 821.070 | 821.070 | 821.070 | -0.75% |
Mar 11, 2025 | 827.300 | 827.300 | 827.300 | 827.300 | -0.87% |
Mar 10, 2025 | 834.520 | 834.520 | 834.520 | 834.520 | 0.00% |
Mar 07, 2025 | 834.480 | 834.480 | 834.480 | 834.480 | -2.14% |
Mar 06, 2025 | 852.690 | 852.690 | 852.690 | 852.690 | 0.23% |
Mar 05, 2025 | 850.700 | 850.700 | 850.700 | 850.700 | -1.03% |
Mar 04, 2025 | 859.590 | 859.590 | 859.590 | 859.590 | 0.63% |
Feb 28, 2025 | 854.180 | 854.180 | 854.180 | 854.180 | 0.32% |
Feb 27, 2025 | 851.420 | 851.420 | 851.420 | 851.420 | -0.16% |
Feb 26, 2025 | 852.780 | 852.780 | 852.780 | 852.780 | 0.67% |
Feb 25, 2025 | 847.120 | 847.120 | 847.120 | 847.120 | 0.34% |
Feb 24, 2025 | 844.220 | 844.220 | 844.220 | 844.220 | -0.50% |
Feb 21, 2025 | 848.470 | 848.470 | 848.470 | 848.470 | 0.13% |
Feb 20, 2025 | 847.350 | 847.350 | 847.350 | 847.350 | -0.27% |
Feb 19, 2025 | 849.680 | 849.680 | 849.680 | 849.680 | 0.11% |
Feb 18, 2025 | 848.770 | 848.770 | 848.770 | 848.770 | -0.08% |
Feb 17, 2025 | 849.450 | 849.450 | 849.450 | 849.450 | -0.47% |
Highest: 859.590 | Lowest: 820.890 | Difference: 38.700 | Average: 843.381 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review