Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 831.540 | 831.540 | 831.540 | 831.540 | 0.48% |
Dec 23, 2024 | 827.580 | 827.580 | 827.580 | 827.580 | 1.48% |
Dec 20, 2024 | 815.540 | 815.540 | 815.540 | 815.540 | -1.47% |
Dec 19, 2024 | 827.710 | 827.710 | 827.710 | 827.710 | -2.60% |
Dec 18, 2024 | 849.780 | 849.780 | 849.780 | 849.780 | -0.20% |
Dec 17, 2024 | 851.450 | 851.450 | 851.450 | 851.450 | -0.57% |
Dec 16, 2024 | 856.340 | 856.340 | 856.340 | 856.340 | -0.41% |
Dec 13, 2024 | 859.870 | 859.870 | 859.870 | 859.870 | -0.02% |
Dec 12, 2024 | 860.070 | 860.070 | 860.070 | 860.070 | -0.15% |
Dec 11, 2024 | 861.320 | 861.320 | 861.320 | 861.320 | -1.03% |
Dec 10, 2024 | 870.260 | 870.260 | 870.260 | 870.260 | -0.14% |
Dec 09, 2024 | 871.470 | 871.470 | 871.470 | 871.470 | 0.04% |
Dec 06, 2024 | 871.140 | 871.140 | 871.140 | 871.140 | -0.38% |
Dec 05, 2024 | 874.420 | 874.420 | 874.420 | 874.420 | -0.15% |
Dec 04, 2024 | 875.770 | 875.770 | 875.770 | 875.770 | -0.37% |
Dec 03, 2024 | 879.010 | 879.010 | 879.010 | 879.010 | -1.05% |
Dec 02, 2024 | 888.340 | 888.340 | 888.340 | 888.340 | -0.38% |
Nov 29, 2024 | 891.770 | 891.770 | 891.770 | 891.770 | 0.05% |
Nov 28, 2024 | 891.350 | 891.350 | 891.350 | 891.350 | 0.62% |
Nov 27, 2024 | 885.870 | 885.870 | 885.870 | 885.870 | 0.18% |
Nov 26, 2024 | 884.280 | 884.280 | 884.280 | 884.280 | 0.96% |
Nov 25, 2024 | 875.830 | 875.830 | 875.830 | 875.830 | 0.77% |
Highest: 891.770 | Lowest: 815.540 | Difference: 76.230 | Average: 863.669 | Change %: -4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review