
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 834.380 | 834.380 | 834.380 | 834.380 | 0.34% |
Feb 24, 2025 | 831.530 | 831.530 | 831.530 | 831.530 | -0.50% |
Feb 21, 2025 | 835.710 | 835.710 | 835.710 | 835.710 | 0.13% |
Feb 20, 2025 | 834.620 | 834.620 | 834.620 | 834.620 | -0.27% |
Feb 19, 2025 | 836.910 | 836.910 | 836.910 | 836.910 | 0.11% |
Feb 18, 2025 | 836.020 | 836.020 | 836.020 | 836.020 | -0.08% |
Feb 17, 2025 | 836.690 | 836.690 | 836.690 | 836.690 | -0.47% |
Feb 14, 2025 | 840.630 | 840.630 | 840.630 | 840.630 | 0.89% |
Feb 13, 2025 | 833.240 | 833.240 | 833.240 | 833.240 | -0.61% |
Feb 12, 2025 | 838.390 | 838.390 | 838.390 | 838.390 | 0.31% |
Feb 11, 2025 | 835.770 | 835.770 | 835.770 | 835.770 | 0.02% |
Feb 10, 2025 | 835.640 | 835.640 | 835.640 | 835.640 | 0.15% |
Feb 25, 2025 | 834.380 | 834.380 | 834.380 | 834.380 | 0.34% |
Feb 24, 2025 | 831.530 | 831.530 | 831.530 | 831.530 | -0.50% |
Feb 21, 2025 | 835.710 | 835.710 | 835.710 | 835.710 | 0.13% |
Feb 20, 2025 | 834.620 | 834.620 | 834.620 | 834.620 | -0.27% |
Feb 19, 2025 | 836.910 | 836.910 | 836.910 | 836.910 | 0.11% |
Feb 18, 2025 | 836.020 | 836.020 | 836.020 | 836.020 | -0.08% |
Feb 17, 2025 | 836.690 | 836.690 | 836.690 | 836.690 | -0.47% |
Feb 14, 2025 | 840.630 | 840.630 | 840.630 | 840.630 | 0.89% |
Feb 13, 2025 | 833.240 | 833.240 | 833.240 | 833.240 | -0.61% |
Feb 12, 2025 | 838.390 | 838.390 | 838.390 | 838.390 | 0.31% |
Feb 11, 2025 | 835.770 | 835.770 | 835.770 | 835.770 | 0.02% |
Feb 10, 2025 | 835.640 | 835.640 | 835.640 | 835.640 | -0.47% |
Feb 07, 2025 | 839.550 | 839.550 | 839.550 | 839.550 | 0.29% |
Feb 06, 2025 | 837.100 | 837.100 | 837.100 | 837.100 | 1.12% |
Feb 05, 2025 | 827.800 | 827.800 | 827.800 | 827.800 | -0.06% |
Feb 04, 2025 | 828.270 | 828.270 | 828.270 | 828.270 | -0.51% |
Feb 03, 2025 | 832.530 | 832.530 | 832.530 | 832.530 | -0.09% |
Jan 31, 2025 | 833.260 | 833.260 | 833.260 | 833.260 | 1.11% |
Highest: 840.630 | Lowest: 827.800 | Difference: 12.830 | Average: 835.252 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review