
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 808.510 | 808.510 | 808.510 | 808.510 | -0.02% |
Mar 12, 2025 | 808.690 | 808.690 | 808.690 | 808.690 | -0.75% |
Mar 11, 2025 | 814.830 | 814.830 | 814.830 | 814.830 | -0.87% |
Mar 10, 2025 | 821.940 | 821.940 | 821.940 | 821.940 | 0.00% |
Mar 07, 2025 | 821.910 | 821.910 | 821.910 | 821.910 | -2.14% |
Mar 06, 2025 | 839.850 | 839.850 | 839.850 | 839.850 | 0.23% |
Mar 05, 2025 | 837.890 | 837.890 | 837.890 | 837.890 | -1.03% |
Mar 04, 2025 | 846.650 | 846.650 | 846.650 | 846.650 | 0.63% |
Feb 28, 2025 | 841.330 | 841.330 | 841.330 | 841.330 | 0.32% |
Feb 27, 2025 | 838.620 | 838.620 | 838.620 | 838.620 | -0.16% |
Feb 26, 2025 | 839.950 | 839.950 | 839.950 | 839.950 | 0.67% |
Feb 25, 2025 | 834.380 | 834.380 | 834.380 | 834.380 | 3.20% |
Mar 13, 2025 | 808.510 | 808.510 | 808.510 | 808.510 | -0.02% |
Mar 12, 2025 | 808.690 | 808.690 | 808.690 | 808.690 | -0.75% |
Mar 11, 2025 | 814.830 | 814.830 | 814.830 | 814.830 | -0.87% |
Mar 10, 2025 | 821.940 | 821.940 | 821.940 | 821.940 | 0.00% |
Mar 07, 2025 | 821.910 | 821.910 | 821.910 | 821.910 | -2.14% |
Mar 06, 2025 | 839.850 | 839.850 | 839.850 | 839.850 | 0.23% |
Mar 05, 2025 | 837.890 | 837.890 | 837.890 | 837.890 | -1.03% |
Mar 04, 2025 | 846.650 | 846.650 | 846.650 | 846.650 | 0.63% |
Feb 28, 2025 | 841.330 | 841.330 | 841.330 | 841.330 | 0.32% |
Feb 27, 2025 | 838.620 | 838.620 | 838.620 | 838.620 | -0.16% |
Feb 26, 2025 | 839.950 | 839.950 | 839.950 | 839.950 | 0.67% |
Feb 25, 2025 | 834.380 | 834.380 | 834.380 | 834.380 | 0.34% |
Feb 24, 2025 | 831.530 | 831.530 | 831.530 | 831.530 | -0.50% |
Feb 21, 2025 | 835.710 | 835.710 | 835.710 | 835.710 | 0.13% |
Feb 20, 2025 | 834.620 | 834.620 | 834.620 | 834.620 | -0.27% |
Feb 19, 2025 | 836.910 | 836.910 | 836.910 | 836.910 | 0.11% |
Feb 18, 2025 | 836.020 | 836.020 | 836.020 | 836.020 | -0.08% |
Feb 17, 2025 | 836.690 | 836.690 | 836.690 | 836.690 | -0.47% |
Highest: 846.650 | Lowest: 808.510 | Difference: 38.140 | Average: 830.686 | Change %: -3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review