Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 896.140 | 896.140 | 896.140 | 896.140 | 0.48% |
Dec 23, 2024 | 891.860 | 891.860 | 891.860 | 891.860 | 1.48% |
Dec 20, 2024 | 878.880 | 878.880 | 878.880 | 878.880 | -1.47% |
Dec 19, 2024 | 891.970 | 891.970 | 891.970 | 891.970 | -2.60% |
Dec 18, 2024 | 915.740 | 915.740 | 915.740 | 915.740 | -0.20% |
Dec 17, 2024 | 917.530 | 917.530 | 917.530 | 917.530 | -0.57% |
Dec 16, 2024 | 922.800 | 922.800 | 922.800 | 922.800 | -0.41% |
Dec 13, 2024 | 926.590 | 926.590 | 926.590 | 926.590 | -0.02% |
Dec 12, 2024 | 926.780 | 926.780 | 926.780 | 926.780 | -0.14% |
Dec 11, 2024 | 928.120 | 928.120 | 928.120 | 928.120 | -1.03% |
Dec 10, 2024 | 937.740 | 937.740 | 937.740 | 937.740 | -0.14% |
Dec 09, 2024 | 939.040 | 939.040 | 939.040 | 939.040 | 0.04% |
Dec 06, 2024 | 938.680 | 938.680 | 938.680 | 938.680 | -0.37% |
Dec 05, 2024 | 942.190 | 942.190 | 942.190 | 942.190 | -0.15% |
Dec 04, 2024 | 943.630 | 943.630 | 943.630 | 943.630 | -0.37% |
Dec 03, 2024 | 947.120 | 947.120 | 947.120 | 947.120 | -1.05% |
Dec 02, 2024 | 957.160 | 957.160 | 957.160 | 957.160 | -0.38% |
Nov 29, 2024 | 960.850 | 960.850 | 960.850 | 960.850 | 0.05% |
Nov 28, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | 0.62% |
Nov 27, 2024 | 954.470 | 954.470 | 954.470 | 954.470 | 0.18% |
Nov 26, 2024 | 952.750 | 952.750 | 952.750 | 952.750 | 0.96% |
Highest: 960.850 | Lowest: 878.880 | Difference: 81.970 | Average: 930.020 | Change %: -5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review