
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -10.97% |
Feb 24, 2025 | 1,123.240 | 1,123.240 | 1,123.240 | 1,123.240 | 0.02% |
Feb 21, 2025 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | -0.06% |
Feb 20, 2025 | 1,123.700 | 1,123.700 | 1,123.700 | 1,123.700 | 0.13% |
Feb 19, 2025 | 1,122.230 | 1,122.230 | 1,122.230 | 1,122.230 | 0.33% |
Feb 18, 2025 | 1,118.490 | 1,118.490 | 1,118.490 | 1,118.490 | 0.00% |
Feb 17, 2025 | 1,118.470 | 1,118.470 | 1,118.470 | 1,118.470 | -0.79% |
Feb 14, 2025 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.81% |
Feb 13, 2025 | 1,118.290 | 1,118.290 | 1,118.290 | 1,118.290 | -0.64% |
Feb 12, 2025 | 1,125.540 | 1,125.540 | 1,125.540 | 1,125.540 | 0.16% |
Feb 11, 2025 | 1,123.740 | 1,123.740 | 1,123.740 | 1,123.740 | 0.56% |
Feb 10, 2025 | 1,117.490 | 1,117.490 | 1,117.490 | 1,117.490 | 11.75% |
Feb 25, 2025 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -10.97% |
Feb 24, 2025 | 1,123.240 | 1,123.240 | 1,123.240 | 1,123.240 | 0.02% |
Feb 21, 2025 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | -0.06% |
Feb 20, 2025 | 1,123.700 | 1,123.700 | 1,123.700 | 1,123.700 | 0.13% |
Feb 19, 2025 | 1,122.230 | 1,122.230 | 1,122.230 | 1,122.230 | 0.33% |
Feb 18, 2025 | 1,118.490 | 1,118.490 | 1,118.490 | 1,118.490 | 0.00% |
Feb 17, 2025 | 1,118.470 | 1,118.470 | 1,118.470 | 1,118.470 | -0.79% |
Feb 14, 2025 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.81% |
Feb 13, 2025 | 1,118.290 | 1,118.290 | 1,118.290 | 1,118.290 | -0.64% |
Feb 12, 2025 | 1,125.540 | 1,125.540 | 1,125.540 | 1,125.540 | 0.16% |
Feb 11, 2025 | 1,123.740 | 1,123.740 | 1,123.740 | 1,123.740 | 0.56% |
Feb 10, 2025 | 1,117.490 | 1,117.490 | 1,117.490 | 1,117.490 | 0.08% |
Feb 07, 2025 | 1,116.630 | 1,116.630 | 1,116.630 | 1,116.630 | -0.48% |
Feb 06, 2025 | 1,122.030 | 1,122.030 | 1,122.030 | 1,122.030 | 0.99% |
Feb 05, 2025 | 1,111.040 | 1,111.040 | 1,111.040 | 1,111.040 | -0.25% |
Feb 04, 2025 | 1,113.770 | 1,113.770 | 1,113.770 | 1,113.770 | 0.19% |
Feb 03, 2025 | 1,111.700 | 1,111.700 | 1,111.700 | 1,111.700 | -0.96% |
Jan 31, 2025 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | -0.61% |
Highest: 1,127.340 | Lowest: 1,000.000 | Difference: 127.340 | Average: 1,112.694 | Change %: -11.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review