Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.57% |
Dec 23, 2024 | 1,380.600 | 1,380.600 | 1,380.600 | 1,380.600 | 1.26% |
Dec 20, 2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | -0.23% |
Dec 19, 2024 | 1,366.630 | 1,366.630 | 1,366.630 | 1,366.630 | -1.89% |
Dec 18, 2024 | 1,392.920 | 1,392.920 | 1,392.920 | 1,392.920 | -0.36% |
Dec 17, 2024 | 1,397.990 | 1,397.990 | 1,397.990 | 1,397.990 | -0.79% |
Dec 16, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.21% |
Dec 13, 2024 | 1,412.190 | 1,412.190 | 1,412.190 | 1,412.190 | -0.10% |
Dec 12, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | -0.17% |
Dec 11, 2024 | 1,415.950 | 1,415.950 | 1,415.950 | 1,415.950 | -0.93% |
Dec 10, 2024 | 1,429.220 | 1,429.220 | 1,429.220 | 1,429.220 | -0.93% |
Dec 09, 2024 | 1,442.680 | 1,442.680 | 1,442.680 | 1,442.680 | -0.78% |
Dec 06, 2024 | 1,453.960 | 1,453.960 | 1,453.960 | 1,453.960 | 0.68% |
Dec 05, 2024 | 1,444.120 | 1,444.120 | 1,444.120 | 1,444.120 | -0.26% |
Dec 04, 2024 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | 0.14% |
Dec 03, 2024 | 1,445.850 | 1,445.850 | 1,445.850 | 1,445.850 | -1.29% |
Dec 02, 2024 | 1,464.740 | 1,464.740 | 1,464.740 | 1,464.740 | 0.15% |
Nov 29, 2024 | 1,462.530 | 1,462.530 | 1,462.530 | 1,462.530 | 0.18% |
Nov 28, 2024 | 1,459.960 | 1,459.960 | 1,459.960 | 1,459.960 | 0.14% |
Nov 27, 2024 | 1,457.950 | 1,457.950 | 1,457.950 | 1,457.950 | 0.15% |
Nov 26, 2024 | 1,455.790 | 1,455.790 | 1,455.790 | 1,455.790 | -0.34% |
Nov 25, 2024 | 1,460.700 | 1,460.700 | 1,460.700 | 1,460.700 | 0.26% |
Highest: 1,464.740 | Lowest: 1,363.470 | Difference: 101.270 | Average: 1,425.743 | Change %: -4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review