Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,262.250 | 1,262.250 | 1,262.250 | 1,262.250 | -0.04% |
Nov 20, 2024 | 1,262.790 | 1,262.790 | 1,262.790 | 1,262.790 | 0.61% |
Nov 19, 2024 | 1,255.160 | 1,255.160 | 1,255.160 | 1,255.160 | 0.62% |
Nov 18, 2024 | 1,247.390 | 1,247.390 | 1,247.390 | 1,247.390 | 0.68% |
Nov 15, 2024 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | 0.30% |
Nov 14, 2024 | 1,235.260 | 1,235.260 | 1,235.260 | 1,235.260 | -0.49% |
Nov 13, 2024 | 1,241.290 | 1,241.290 | 1,241.290 | 1,241.290 | -0.84% |
Nov 12, 2024 | 1,251.840 | 1,251.840 | 1,251.840 | 1,251.840 | 0.87% |
Nov 11, 2024 | 1,241.070 | 1,241.070 | 1,241.070 | 1,241.070 | 1.09% |
Nov 08, 2024 | 1,227.640 | 1,227.640 | 1,227.640 | 1,227.640 | 0.42% |
Nov 07, 2024 | 1,222.520 | 1,222.520 | 1,222.520 | 1,222.520 | -0.11% |
Nov 06, 2024 | 1,223.880 | 1,223.880 | 1,223.880 | 1,223.880 | 1.00% |
Nov 05, 2024 | 1,211.710 | 1,211.710 | 1,211.710 | 1,211.710 | 0.27% |
Nov 04, 2024 | 1,208.450 | 1,208.450 | 1,208.450 | 1,208.450 | -0.80% |
Nov 01, 2024 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | -0.02% |
Oct 31, 2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | -0.07% |
Oct 30, 2024 | 1,219.290 | 1,219.290 | 1,219.290 | 1,219.290 | -1.29% |
Oct 29, 2024 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | 0.36% |
Oct 28, 2024 | 1,230.800 | 1,230.800 | 1,230.800 | 1,230.800 | -1.00% |
Oct 25, 2024 | 1,243.250 | 1,243.250 | 1,243.250 | 1,243.250 | 0.19% |
Oct 24, 2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | 0.29% |
Oct 23, 2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | -0.18% |
Highest: 1,262.790 | Lowest: 1,208.450 | Difference: 54.340 | Average: 1,235.157 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review