
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,249.240 | 1,249.240 | 1,249.240 | 1,249.240 | 1.73% |
Apr 14, 2025 | 1,228.040 | 1,228.040 | 1,228.040 | 1,228.040 | 1.29% |
Apr 11, 2025 | 1,212.410 | 1,212.410 | 1,212.410 | 1,211.140 | 0.10% |
Apr 10, 2025 | 1,211.140 | 1,211.140 | 1,211.140 | 1,211.140 | 1.08% |
Apr 09, 2025 | 1,198.250 | 1,198.250 | 1,198.250 | 1,198.250 | -0.28% |
Apr 08, 2025 | 1,201.590 | 1,201.590 | 1,201.590 | 1,201.590 | -2.38% |
Apr 07, 2025 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | -4.28% |
Apr 04, 2025 | 1,285.890 | 1,285.890 | 1,285.890 | 1,285.890 | -1.21% |
Apr 03, 2025 | 1,301.640 | 1,301.640 | 1,301.640 | 1,301.640 | 0.81% |
Apr 02, 2025 | 1,291.140 | 1,291.140 | 1,291.140 | 1,291.140 | 0.64% |
Apr 01, 2025 | 1,282.960 | 1,282.960 | 1,282.960 | 1,282.960 | 0.19% |
Mar 31, 2025 | 1,280.470 | 1,280.470 | 1,280.470 | 1,272.850 | 0.60% |
Mar 28, 2025 | 1,272.850 | 1,272.850 | 1,272.850 | 1,272.850 | 0.01% |
Mar 27, 2025 | 1,272.710 | 1,272.710 | 1,272.710 | 1,272.710 | 0.16% |
Mar 26, 2025 | 1,270.680 | 1,270.680 | 1,270.680 | 1,270.680 | -0.48% |
Mar 25, 2025 | 1,276.750 | 1,276.750 | 1,276.750 | 1,276.750 | 0.39% |
Mar 24, 2025 | 1,271.760 | 1,271.760 | 1,271.760 | 1,271.760 | -0.49% |
Mar 21, 2025 | 1,278.060 | 1,278.060 | 1,278.060 | 1,278.060 | 0.55% |
Mar 20, 2025 | 1,271.020 | 1,271.020 | 1,271.020 | 1,271.020 | 0.46% |
Mar 19, 2025 | 1,265.150 | 1,265.150 | 1,265.150 | 1,265.150 | 0.12% |
Mar 18, 2025 | 1,263.580 | 1,263.580 | 1,263.580 | 1,263.580 | 1.17% |
Mar 17, 2025 | 1,248.940 | 1,248.940 | 1,248.940 | 1,248.940 | 1.49% |
Highest: 1,301.640 | Lowest: 1,198.250 | Difference: 103.390 | Average: 1,257.507 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review