Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,208.450 | 1,208.450 | 1,208.450 | 1,208.450 | -0.80% |
Nov 01, 2024 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | -0.02% |
Oct 31, 2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | -0.07% |
Oct 30, 2024 | 1,219.290 | 1,219.290 | 1,219.290 | 1,219.290 | -1.29% |
Oct 29, 2024 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | 0.36% |
Oct 28, 2024 | 1,230.800 | 1,230.800 | 1,230.800 | 1,230.800 | -1.00% |
Oct 25, 2024 | 1,243.250 | 1,243.250 | 1,243.250 | 1,243.250 | 0.19% |
Oct 24, 2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | 0.29% |
Oct 23, 2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | -0.18% |
Oct 22, 2024 | 1,239.440 | 1,239.440 | 1,239.440 | 1,239.440 | -0.94% |
Oct 21, 2024 | 1,251.250 | 1,251.250 | 1,251.250 | 1,251.250 | 0.44% |
Oct 18, 2024 | 1,245.750 | 1,245.750 | 1,245.750 | 1,245.750 | -0.33% |
Oct 17, 2024 | 1,249.870 | 1,249.870 | 1,249.870 | 1,249.870 | 0.73% |
Oct 16, 2024 | 1,240.860 | 1,240.860 | 1,240.860 | 1,240.860 | 0.67% |
Oct 15, 2024 | 1,232.560 | 1,232.560 | 1,232.560 | 1,232.560 | 0.70% |
Oct 14, 2024 | 1,224.010 | 1,224.010 | 1,224.010 | 1,224.010 | 0.70% |
Oct 11, 2024 | 1,215.530 | 1,215.530 | 1,215.530 | 1,215.530 | -0.21% |
Oct 10, 2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | 0.11% |
Oct 08, 2024 | 1,216.790 | 1,216.790 | 1,216.790 | 1,216.790 | -0.37% |
Oct 07, 2024 | 1,221.360 | 1,221.360 | 1,221.360 | 1,221.360 | 0.08% |
Highest: 1,251.250 | Lowest: 1,208.450 | Difference: 42.800 | Average: 1,230.361 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review