Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | -0.31% |
Nov 25, 2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 1.31% |
Nov 22, 2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 0.86% |
Nov 21, 2024 | 1,284.680 | 1,284.680 | 1,284.680 | 1,284.680 | 0.17% |
Nov 20, 2024 | 1,282.460 | 1,282.460 | 1,282.460 | 1,282.460 | 0.26% |
Nov 19, 2024 | 1,279.090 | 1,279.090 | 1,279.090 | 1,279.090 | -0.03% |
Nov 18, 2024 | 1,279.440 | 1,279.440 | 1,279.440 | 1,279.440 | 2.44% |
Nov 15, 2024 | 1,248.950 | 1,248.950 | 1,248.950 | 1,248.950 | 0.96% |
Nov 14, 2024 | 1,237.130 | 1,237.130 | 1,237.130 | 1,237.130 | -0.38% |
Nov 13, 2024 | 1,241.890 | 1,241.890 | 1,241.890 | 1,241.890 | -2.55% |
Nov 12, 2024 | 1,274.440 | 1,274.440 | 1,274.440 | 1,274.440 | -2.21% |
Nov 11, 2024 | 1,303.190 | 1,303.190 | 1,303.190 | 1,303.190 | -1.47% |
Nov 08, 2024 | 1,322.690 | 1,322.690 | 1,322.690 | 1,322.690 | -0.28% |
Nov 07, 2024 | 1,326.410 | 1,326.410 | 1,326.410 | 1,326.410 | 0.09% |
Nov 06, 2024 | 1,325.280 | 1,325.280 | 1,325.280 | 1,325.280 | -0.28% |
Nov 05, 2024 | 1,328.980 | 1,328.980 | 1,328.980 | 1,328.980 | -0.64% |
Nov 04, 2024 | 1,337.490 | 1,337.490 | 1,337.490 | 1,337.490 | 1.76% |
Nov 01, 2024 | 1,314.300 | 1,314.300 | 1,314.300 | 1,314.300 | -0.57% |
Oct 31, 2024 | 1,321.880 | 1,321.880 | 1,321.880 | 1,321.880 | -1.59% |
Oct 30, 2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | -0.81% |
Oct 29, 2024 | 1,354.130 | 1,354.130 | 1,354.130 | 1,354.130 | 0.23% |
Oct 28, 2024 | 1,351.010 | 1,351.010 | 1,351.010 | 1,351.010 | 1.11% |
Highest: 1,354.130 | Lowest: 1,237.130 | Difference: 117.000 | Average: 1,303.336 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review