
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,057.090 | 1,057.090 | 1,057.090 | 1,057.090 | 0.08% |
Mar 12, 2025 | 1,056.240 | 1,056.240 | 1,056.240 | 1,056.240 | 1.45% |
Mar 11, 2025 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | -1.20% |
Mar 10, 2025 | 1,053.820 | 1,053.820 | 1,053.820 | 1,053.820 | -0.30% |
Mar 07, 2025 | 1,057.030 | 1,057.030 | 1,057.030 | 1,057.030 | -0.58% |
Mar 06, 2025 | 1,063.190 | 1,063.190 | 1,063.190 | 1,063.190 | -0.34% |
Mar 05, 2025 | 1,066.820 | 1,066.820 | 1,066.820 | 1,066.820 | 0.86% |
Mar 04, 2025 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.18% |
Feb 28, 2025 | 1,055.840 | 1,055.840 | 1,055.840 | 1,055.840 | -3.60% |
Feb 27, 2025 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.63% |
Feb 26, 2025 | 1,102.180 | 1,102.180 | 1,102.180 | 1,102.180 | 0.04% |
Feb 25, 2025 | 1,101.720 | 1,101.720 | 1,101.720 | 1,101.720 | 4.22% |
Mar 13, 2025 | 1,057.090 | 1,057.090 | 1,057.090 | 1,057.090 | 0.08% |
Mar 12, 2025 | 1,056.240 | 1,056.240 | 1,056.240 | 1,056.240 | 1.45% |
Mar 11, 2025 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | -1.20% |
Mar 10, 2025 | 1,053.820 | 1,053.820 | 1,053.820 | 1,053.820 | -0.30% |
Mar 07, 2025 | 1,057.030 | 1,057.030 | 1,057.030 | 1,057.030 | -0.58% |
Mar 06, 2025 | 1,063.190 | 1,063.190 | 1,063.190 | 1,063.190 | -0.34% |
Mar 05, 2025 | 1,066.820 | 1,066.820 | 1,066.820 | 1,066.820 | 0.86% |
Mar 04, 2025 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.18% |
Feb 28, 2025 | 1,055.840 | 1,055.840 | 1,055.840 | 1,055.840 | -3.60% |
Feb 27, 2025 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.63% |
Feb 26, 2025 | 1,102.180 | 1,102.180 | 1,102.180 | 1,102.180 | 0.04% |
Feb 25, 2025 | 1,101.720 | 1,101.720 | 1,101.720 | 1,101.720 | -0.09% |
Feb 24, 2025 | 1,102.760 | 1,102.760 | 1,102.760 | 1,102.760 | -1.09% |
Feb 21, 2025 | 1,114.940 | 1,114.940 | 1,114.940 | 1,114.940 | -0.08% |
Feb 20, 2025 | 1,115.790 | 1,115.790 | 1,115.790 | 1,115.790 | -0.89% |
Feb 19, 2025 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 1.34% |
Feb 18, 2025 | 1,110.910 | 1,110.910 | 1,110.910 | 1,110.910 | 0.87% |
Feb 17, 2025 | 1,101.320 | 1,101.320 | 1,101.320 | 1,101.320 | 0.36% |
Highest: 1,125.820 | Lowest: 1,041.170 | Difference: 84.650 | Average: 1,076.252 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review