Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | -0.68% |
Nov 25, 2024 | 954.150 | 954.150 | 954.150 | 954.150 | 1.74% |
Nov 22, 2024 | 937.870 | 937.870 | 937.870 | 937.870 | 0.95% |
Nov 21, 2024 | 929.090 | 929.090 | 929.090 | 929.090 | -0.62% |
Nov 20, 2024 | 934.930 | 934.930 | 934.930 | 934.930 | 0.25% |
Nov 19, 2024 | 932.580 | 932.580 | 932.580 | 932.580 | -0.09% |
Nov 18, 2024 | 933.410 | 933.410 | 933.410 | 933.410 | 1.45% |
Nov 15, 2024 | 920.060 | 920.060 | 920.060 | 920.060 | -0.10% |
Nov 14, 2024 | 920.990 | 920.990 | 920.990 | 920.990 | -0.27% |
Nov 13, 2024 | 923.470 | 923.470 | 923.470 | 923.470 | -2.51% |
Nov 12, 2024 | 947.220 | 947.220 | 947.220 | 947.220 | -2.04% |
Nov 11, 2024 | 966.930 | 966.930 | 966.930 | 966.930 | -1.29% |
Nov 08, 2024 | 979.540 | 979.540 | 979.540 | 979.540 | -0.10% |
Nov 07, 2024 | 980.550 | 980.550 | 980.550 | 980.550 | -0.20% |
Nov 06, 2024 | 982.560 | 982.560 | 982.560 | 982.560 | -0.34% |
Nov 05, 2024 | 985.940 | 985.940 | 985.940 | 985.940 | -0.31% |
Nov 04, 2024 | 988.980 | 988.980 | 988.980 | 988.980 | 2.23% |
Nov 01, 2024 | 967.400 | 967.400 | 967.400 | 967.400 | -0.79% |
Oct 31, 2024 | 975.110 | 975.110 | 975.110 | 975.110 | -1.10% |
Oct 30, 2024 | 985.920 | 985.920 | 985.920 | 985.920 | -0.87% |
Oct 29, 2024 | 994.530 | 994.530 | 994.530 | 994.530 | 0.06% |
Oct 28, 2024 | 993.890 | 993.890 | 993.890 | 993.890 | 0.75% |
Highest: 994.530 | Lowest: 920.060 | Difference: 74.470 | Average: 958.307 | Change %: -3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review