![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,118.030 | 1,118.030 | 1,118.030 | 1,118.030 | 0.93% |
Jul 03, 2024 | 1,107.710 | 1,107.710 | 1,107.710 | 1,107.710 | 0.26% |
Jul 02, 2024 | 1,104.830 | 1,104.830 | 1,104.830 | 1,104.830 | -0.77% |
Jul 01, 2024 | 1,113.410 | 1,113.410 | 1,113.410 | 1,113.410 | -0.19% |
Jun 28, 2024 | 1,115.480 | 1,115.480 | 1,115.480 | 1,115.480 | 0.30% |
Jun 27, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.09% |
Jun 26, 2024 | 1,111.150 | 1,111.150 | 1,111.150 | 1,111.150 | 1.23% |
Jun 25, 2024 | 1,097.680 | 1,097.680 | 1,097.680 | 1,097.680 | 0.23% |
Jun 24, 2024 | 1,095.170 | 1,095.170 | 1,095.170 | 1,095.170 | -0.75% |
Jun 21, 2024 | 1,103.440 | 1,103.440 | 1,103.440 | 1,103.440 | -0.94% |
Jun 20, 2024 | 1,113.880 | 1,113.880 | 1,113.880 | 1,113.880 | 0.17% |
Jun 19, 2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 1.03% |
Jun 18, 2024 | 1,100.670 | 1,100.670 | 1,100.670 | 1,100.670 | 1.18% |
Jun 17, 2024 | 1,087.790 | 1,087.790 | 1,087.790 | 1,087.790 | -0.29% |
Jun 14, 2024 | 1,090.980 | 1,090.980 | 1,090.980 | 1,090.980 | 0.28% |
Jun 13, 2024 | 1,087.930 | 1,087.930 | 1,087.930 | 1,087.930 | 0.81% |
Jun 12, 2024 | 1,079.140 | 1,079.140 | 1,079.140 | 1,079.140 | 0.69% |
Jun 11, 2024 | 1,071.750 | 1,071.750 | 1,071.750 | 1,071.750 | -0.04% |
Jun 10, 2024 | 1,072.150 | 1,072.150 | 1,072.150 | 1,072.150 | -0.94% |
Jun 07, 2024 | 1,082.280 | 1,082.280 | 1,082.280 | 1,082.280 | 0.91% |
Jun 05, 2024 | 1,072.500 | 1,072.500 | 1,072.500 | 1,072.500 | 0.87% |
Highest: 1,118.030 | Lowest: 1,071.750 | Difference: 46.280 | Average: 1,097.624 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review