Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 792.590 | 792.590 | 792.590 | 792.590 | -1.48% |
Mar 14, 2024 | 804.480 | 804.480 | 804.480 | 804.480 | 1.01% |
Mar 13, 2024 | 796.430 | 796.430 | 796.430 | 796.430 | 0.17% |
Mar 12, 2024 | 795.090 | 795.090 | 795.090 | 795.090 | 0.75% |
Mar 11, 2024 | 789.160 | 789.160 | 789.160 | 789.160 | -1.03% |
Mar 08, 2024 | 797.380 | 797.380 | 797.380 | 797.380 | 1.61% |
Mar 07, 2024 | 784.770 | 784.770 | 784.770 | 784.770 | 0.29% |
Mar 06, 2024 | 782.530 | 782.530 | 782.530 | 782.530 | -0.26% |
Mar 05, 2024 | 784.600 | 784.600 | 784.600 | 784.600 | -0.78% |
Mar 04, 2024 | 790.750 | 790.750 | 790.750 | 790.750 | 1.61% |
Feb 29, 2024 | 778.240 | 778.240 | 778.240 | 778.240 | 1.44% |
Feb 27, 2024 | 767.200 | 767.200 | 767.200 | 767.200 | -1.28% |
Feb 26, 2024 | 777.170 | 777.170 | 777.170 | 777.170 | -0.81% |
Feb 23, 2024 | 783.480 | 783.480 | 783.480 | 783.480 | 0.27% |
Feb 22, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | 0.76% |
Feb 21, 2024 | 775.460 | 775.460 | 775.460 | 775.460 | -0.18% |
Feb 20, 2024 | 776.860 | 776.860 | 776.860 | 776.860 | -1.17% |
Feb 19, 2024 | 786.070 | 786.070 | 786.070 | 786.070 | 1.45% |
Feb 16, 2024 | 774.830 | 774.830 | 774.830 | 774.830 | 1.24% |
Feb 15, 2024 | 765.340 | 765.340 | 765.340 | 765.340 | -0.78% |
Feb 14, 2024 | 771.370 | 771.370 | 771.370 | 771.370 | -1.31% |
Feb 13, 2024 | 781.610 | 781.610 | 781.610 | 781.610 | 1.31% |
Feb 08, 2024 | 771.490 | 771.490 | 771.490 | 771.490 | 0.03% |
Feb 07, 2024 | 771.280 | 771.280 | 771.280 | 771.280 | 1.36% |
Feb 06, 2024 | 760.900 | 760.900 | 760.900 | 760.900 | -0.49% |
Feb 05, 2024 | 764.640 | 764.640 | 764.640 | 764.640 | -1.10% |
Feb 02, 2024 | 773.110 | 773.110 | 773.110 | 773.110 | 2.95% |
Feb 01, 2024 | 750.960 | 750.960 | 750.960 | 750.960 | 1.62% |
Jan 31, 2024 | 738.960 | 738.960 | 738.960 | 738.960 | -0.29% |
Jan 30, 2024 | 741.100 | 741.100 | 741.100 | 741.100 | -6.50% |
Highest: 804.480 | Lowest: 738.960 | Difference: 65.520 | Average: 776.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review