
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 850.660 | 850.660 | 850.660 | 850.660 | 0.08% |
Mar 12, 2025 | 849.980 | 849.980 | 849.980 | 849.980 | 1.45% |
Mar 11, 2025 | 837.860 | 837.860 | 837.860 | 837.860 | -1.20% |
Mar 10, 2025 | 848.050 | 848.050 | 848.050 | 848.050 | -0.30% |
Mar 07, 2025 | 850.640 | 850.640 | 850.640 | 850.640 | -0.58% |
Mar 06, 2025 | 855.610 | 855.610 | 855.610 | 855.610 | -0.34% |
Mar 05, 2025 | 858.540 | 858.540 | 858.540 | 858.540 | 0.86% |
Mar 04, 2025 | 851.210 | 851.210 | 851.210 | 851.210 | 0.17% |
Feb 28, 2025 | 849.730 | 849.730 | 849.730 | 849.730 | -3.60% |
Feb 27, 2025 | 881.420 | 881.420 | 881.420 | 881.420 | -0.63% |
Feb 26, 2025 | 887.020 | 887.020 | 887.020 | 887.020 | 0.04% |
Feb 25, 2025 | 886.660 | 886.660 | 886.660 | 886.660 | 4.23% |
Mar 13, 2025 | 850.660 | 850.660 | 850.660 | 850.660 | 0.08% |
Mar 12, 2025 | 849.980 | 849.980 | 849.980 | 849.980 | 1.45% |
Mar 11, 2025 | 837.860 | 837.860 | 837.860 | 837.860 | -1.20% |
Mar 10, 2025 | 848.050 | 848.050 | 848.050 | 848.050 | -0.30% |
Mar 07, 2025 | 850.640 | 850.640 | 850.640 | 850.640 | -0.58% |
Mar 06, 2025 | 855.610 | 855.610 | 855.610 | 855.610 | -0.34% |
Mar 05, 2025 | 858.540 | 858.540 | 858.540 | 858.540 | 0.86% |
Mar 04, 2025 | 851.210 | 851.210 | 851.210 | 851.210 | 0.17% |
Feb 28, 2025 | 849.730 | 849.730 | 849.730 | 849.730 | -3.60% |
Feb 27, 2025 | 881.420 | 881.420 | 881.420 | 881.420 | -0.63% |
Feb 26, 2025 | 887.020 | 887.020 | 887.020 | 887.020 | 0.04% |
Feb 25, 2025 | 886.660 | 886.660 | 886.660 | 886.660 | -0.09% |
Feb 24, 2025 | 887.500 | 887.500 | 887.500 | 887.500 | -1.09% |
Feb 21, 2025 | 897.300 | 897.300 | 897.300 | 897.300 | -0.08% |
Feb 20, 2025 | 898.000 | 898.000 | 898.000 | 898.000 | -0.89% |
Feb 19, 2025 | 906.080 | 906.080 | 906.080 | 906.080 | 1.34% |
Feb 18, 2025 | 894.100 | 894.100 | 894.100 | 894.100 | 0.87% |
Feb 17, 2025 | 886.390 | 886.390 | 886.390 | 886.390 | 0.36% |
Highest: 906.080 | Lowest: 837.860 | Difference: 68.220 | Average: 866.138 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review