Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,743.120 | 1,743.120 | 1,743.120 | 1,743.120 | -0.00% |
Nov 25, 2024 | 1,743.160 | 1,743.160 | 1,743.160 | 1,743.160 | 0.50% |
Nov 22, 2024 | 1,734.490 | 1,734.490 | 1,734.490 | 1,734.490 | 0.29% |
Nov 21, 2024 | 1,729.400 | 1,729.400 | 1,729.400 | 1,729.400 | 0.28% |
Nov 20, 2024 | 1,724.530 | 1,724.530 | 1,724.530 | 1,724.530 | 0.03% |
Nov 19, 2024 | 1,723.950 | 1,723.950 | 1,723.950 | 1,723.950 | 0.03% |
Nov 18, 2024 | 1,723.350 | 1,723.350 | 1,723.350 | 1,723.350 | 0.10% |
Nov 15, 2024 | 1,721.550 | 1,721.550 | 1,721.550 | 1,721.550 | -0.48% |
Nov 14, 2024 | 1,729.930 | 1,729.930 | 1,729.930 | 1,729.930 | -0.09% |
Nov 13, 2024 | 1,731.540 | 1,731.540 | 1,731.540 | 1,731.540 | -0.24% |
Nov 12, 2024 | 1,735.780 | 1,735.780 | 1,735.780 | 1,735.780 | -0.43% |
Nov 11, 2024 | 1,743.190 | 1,743.190 | 1,743.190 | 1,743.190 | 0.18% |
Nov 08, 2024 | 1,740.140 | 1,740.140 | 1,740.140 | 1,740.140 | 0.16% |
Nov 07, 2024 | 1,737.330 | 1,737.330 | 1,737.330 | 1,737.330 | 0.43% |
Nov 06, 2024 | 1,729.890 | 1,729.890 | 1,729.890 | 1,729.890 | 0.49% |
Nov 05, 2024 | 1,721.380 | 1,721.380 | 1,721.380 | 1,721.380 | 0.20% |
Nov 04, 2024 | 1,717.890 | 1,717.890 | 1,717.890 | 1,717.890 | 0.18% |
Oct 31, 2024 | 1,714.860 | 1,714.860 | 1,714.860 | 1,714.860 | -0.65% |
Oct 30, 2024 | 1,726.080 | 1,726.080 | 1,726.080 | 1,726.080 | -0.23% |
Oct 29, 2024 | 1,730.030 | 1,730.030 | 1,730.030 | 1,730.030 | -0.03% |
Oct 28, 2024 | 1,730.500 | 1,730.500 | 1,730.500 | 1,730.500 | 0.09% |
Highest: 1,743.190 | Lowest: 1,714.860 | Difference: 28.330 | Average: 1,730.100 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review