
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,751.590 | 1,751.590 | 1,751.590 | 1,751.590 | -0.46% |
Feb 26, 2025 | 1,759.700 | 1,759.700 | 1,759.700 | 1,759.700 | 0.43% |
Feb 25, 2025 | 1,752.160 | 1,752.160 | 1,752.160 | 1,752.160 | -0.07% |
Feb 24, 2025 | 1,753.370 | 1,753.370 | 1,753.370 | 1,753.370 | -0.19% |
Feb 21, 2025 | 1,756.640 | 1,756.640 | 1,756.640 | 1,756.640 | -0.19% |
Feb 20, 2025 | 1,759.950 | 1,759.950 | 1,759.950 | 1,759.950 | -0.19% |
Feb 19, 2025 | 1,763.370 | 1,763.370 | 1,763.370 | 1,763.370 | -0.15% |
Feb 18, 2025 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | 0.07% |
Feb 17, 2025 | 1,764.890 | 1,764.890 | 1,764.890 | 1,764.890 | 0.09% |
Feb 14, 2025 | 1,763.360 | 1,763.360 | 1,763.360 | 1,763.360 | 0.19% |
Feb 13, 2025 | 1,760.080 | 1,760.080 | 1,760.080 | 1,760.080 | 0.41% |
Feb 12, 2025 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | -0.27% |
Feb 11, 2025 | 1,757.510 | 1,757.510 | 1,757.510 | 1,757.510 | -0.09% |
Feb 10, 2025 | 1,759.080 | 1,759.080 | 1,759.080 | 1,759.080 | 0.18% |
Feb 07, 2025 | 1,755.970 | 1,755.970 | 1,755.970 | 1,755.970 | -0.31% |
Feb 06, 2025 | 1,761.490 | 1,761.490 | 1,761.490 | 1,761.490 | 0.28% |
Feb 05, 2025 | 1,756.570 | 1,756.570 | 1,756.570 | 1,756.570 | 0.27% |
Feb 04, 2025 | 1,751.760 | 1,751.760 | 1,751.760 | 1,751.760 | 0.22% |
Feb 03, 2025 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | -0.51% |
Highest: 1,766.060 | Lowest: 1,747.830 | Difference: 18.230 | Average: 1,757.589 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review