Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,751.480 | 1,751.480 | 1,751.480 | 1,751.480 | -0.02% |
Jan 28, 2025 | 1,751.910 | 1,751.910 | 1,751.910 | 1,751.910 | 0.38% |
Jan 27, 2025 | 1,745.340 | 1,745.340 | 1,745.340 | 1,745.340 | -0.56% |
Jan 24, 2025 | 1,755.150 | 1,755.150 | 1,755.150 | 1,755.150 | 0.03% |
Jan 23, 2025 | 1,754.570 | 1,754.570 | 1,754.570 | 1,754.570 | 0.10% |
Jan 22, 2025 | 1,752.880 | 1,752.880 | 1,752.880 | 1,752.880 | 0.29% |
Jan 21, 2025 | 1,747.780 | 1,747.780 | 1,747.780 | 1,747.780 | 0.51% |
Jan 20, 2025 | 1,738.970 | 1,738.970 | 1,738.970 | 1,738.970 | 0.03% |
Jan 17, 2025 | 1,738.420 | 1,738.420 | 1,738.420 | 1,738.420 | 0.24% |
Jan 16, 2025 | 1,734.220 | 1,734.220 | 1,734.220 | 1,734.220 | 0.47% |
Jan 15, 2025 | 1,726.170 | 1,726.170 | 1,726.170 | 1,726.170 | 0.71% |
Jan 14, 2025 | 1,713.940 | 1,713.940 | 1,713.940 | 1,713.940 | 0.22% |
Jan 13, 2025 | 1,710.200 | 1,710.200 | 1,710.200 | 1,710.200 | -1.03% |
Jan 09, 2025 | 1,728.060 | 1,728.060 | 1,728.060 | 1,728.060 | 0.01% |
Jan 08, 2025 | 1,727.920 | 1,727.920 | 1,727.920 | 1,727.920 | -0.08% |
Jan 07, 2025 | 1,729.340 | 1,729.340 | 1,729.340 | 1,729.340 | -0.40% |
Jan 06, 2025 | 1,736.350 | 1,736.350 | 1,736.350 | 1,736.350 | 0.32% |
Jan 03, 2025 | 1,730.730 | 1,730.730 | 1,730.730 | 1,730.730 | 0.27% |
Jan 02, 2025 | 1,726.090 | 1,726.090 | 1,726.090 | 1,726.090 | 0.03% |
Dec 31, 2024 | 1,725.530 | 1,725.530 | 1,725.530 | 1,725.530 | -0.03% |
Dec 30, 2024 | 1,726.120 | 1,726.120 | 1,726.120 | 1,726.120 | -0.22% |
Highest: 1,755.150 | Lowest: 1,710.200 | Difference: 44.950 | Average: 1,735.770 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review