Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,949.710 | 3,949.710 | 3,949.710 | 3,949.710 | -0.01% |
Sep 04, 2024 | 3,950.090 | 3,950.090 | 3,950.090 | 3,950.090 | -0.18% |
Sep 03, 2024 | 3,957.310 | 3,957.310 | 3,957.310 | 3,957.310 | -0.56% |
Sep 02, 2024 | 3,979.790 | 3,979.790 | 3,979.790 | 3,979.790 | 0.03% |
Aug 30, 2024 | 3,978.750 | 3,978.750 | 3,978.750 | 3,978.750 | 0.19% |
Aug 29, 2024 | 3,971.090 | 3,971.090 | 3,971.090 | 3,971.090 | 0.07% |
Aug 28, 2024 | 3,968.450 | 3,968.450 | 3,968.450 | 3,968.450 | -0.14% |
Aug 27, 2024 | 3,974.110 | 3,974.110 | 3,974.110 | 3,974.110 | -0.02% |
Aug 26, 2024 | 3,975.050 | 3,975.050 | 3,975.050 | 3,975.050 | 0.01% |
Aug 23, 2024 | 3,974.560 | 3,974.560 | 3,974.560 | 3,974.560 | 0.33% |
Aug 22, 2024 | 3,961.600 | 3,961.600 | 3,961.600 | 3,961.600 | -0.20% |
Aug 21, 2024 | 3,969.580 | 3,969.580 | 3,969.580 | 3,969.580 | 0.29% |
Aug 20, 2024 | 3,957.920 | 3,957.920 | 3,957.920 | 3,957.920 | -0.01% |
Aug 19, 2024 | 3,958.210 | 3,958.210 | 3,958.210 | 3,958.210 | 0.33% |
Aug 16, 2024 | 3,945.070 | 3,945.070 | 3,945.070 | 3,945.070 | 0.71% |
Aug 14, 2024 | 3,917.240 | 3,917.240 | 3,917.240 | 3,917.240 | 0.36% |
Aug 13, 2024 | 3,903.340 | 3,903.340 | 3,903.340 | 3,903.340 | 0.55% |
Aug 12, 2024 | 3,881.840 | 3,881.840 | 3,881.840 | 3,881.840 | 0.10% |
Aug 09, 2024 | 3,878.060 | 3,878.060 | 3,878.060 | 3,878.060 | 0.36% |
Aug 08, 2024 | 3,864.100 | 3,864.100 | 3,864.100 | 3,864.100 | 0.22% |
Aug 07, 2024 | 3,855.810 | 3,855.810 | 3,855.810 | 3,855.810 | 0.01% |
Highest: 3,979.790 | Lowest: 3,855.810 | Difference: 123.980 | Average: 3,941.509 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review