Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.38% |
Sep 25, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.13% |
Sep 24, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.23% |
Sep 23, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.13% |
Sep 20, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.22% |
Sep 19, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.56% |
Sep 18, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.26% |
Sep 17, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.16% |
Sep 16, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.13% |
Sep 13, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.27% |
Sep 12, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | 0.34% |
Sep 11, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.15% |
Sep 10, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.08% |
Sep 09, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.17% |
Sep 06, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.32% |
Sep 05, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.05% |
Sep 04, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.20% |
Sep 03, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.49% |
Sep 02, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.03% |
Aug 30, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.09% |
Aug 29, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.13% |
Aug 28, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.04% |
Highest: 128.830 | Lowest: 126.300 | Difference: 2.530 | Average: 127.505 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review