
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 128.100 | 128.100 | 128.300 | 128.100 | -0.16% |
Mar 20, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | -0.07% |
Mar 19, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 0.34% |
Mar 18, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -0.02% |
Mar 17, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.26% |
Mar 14, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.50% |
Mar 13, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | -0.32% |
Mar 12, 2025 | 127.420 | 127.420 | 127.420 | 127.420 | 0.16% |
Mar 11, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | -0.45% |
Mar 10, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -0.46% |
Mar 07, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -0.19% |
Mar 06, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | -0.29% |
Mar 05, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.11% |
Mar 04, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.65% |
Mar 03, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | -0.04% |
Feb 28, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.02% |
Feb 27, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.38% |
Feb 26, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.47% |
Feb 25, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.14% |
Highest: 130.230 | Lowest: 127.010 | Difference: 3.220 | Average: 128.511 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review