Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 2.22% |
Jan 27, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -3.88% |
Jan 24, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | -0.31% |
Jan 23, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.43% |
Jan 22, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 1.43% |
Jan 21, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 1.16% |
Jan 17, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 1.21% |
Jan 16, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | -0.37% |
Jan 15, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 2.28% |
Jan 14, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.34% |
Jan 13, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -1.87% |
Jan 08, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -1.77% |
Jan 28, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 2.22% |
Jan 27, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -3.88% |
Jan 24, 2025 | 95.080 | 95.080 | 95.080 | 95.080 | -0.31% |
Jan 23, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.43% |
Jan 22, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 1.43% |
Jan 21, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 1.16% |
Jan 17, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 1.21% |
Jan 16, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | -0.37% |
Jan 15, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 2.28% |
Jan 14, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.34% |
Jan 13, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -1.87% |
Jan 08, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.21% |
Jan 07, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | -2.00% |
Jan 06, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 1.18% |
Jan 03, 2025 | 92.360 | 92.360 | 92.360 | 92.360 | 1.74% |
Jan 02, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.01% |
Dec 31, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | -0.95% |
Dec 30, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -1.24% |
Highest: 95.380 | Lowest: 89.740 | Difference: 5.640 | Average: 92.435 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review