
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -3.22% |
Mar 05, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 1.57% |
Mar 04, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | -0.87% |
Mar 03, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | -2.69% |
Feb 28, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | 1.71% |
Feb 27, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | -2.73% |
Feb 26, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.99% |
Feb 25, 2025 | 89.460 | 89.460 | 89.460 | 89.460 | -0.93% |
Feb 24, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -1.19% |
Feb 21, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -2.32% |
Feb 20, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.81% |
Feb 19, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 11.29% |
Mar 06, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | -3.22% |
Mar 05, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 1.57% |
Mar 04, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | -0.87% |
Mar 03, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | -2.69% |
Feb 28, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | 1.71% |
Feb 27, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | -2.73% |
Feb 26, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.99% |
Feb 25, 2025 | 89.460 | 89.460 | 89.460 | 89.460 | -0.93% |
Feb 24, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -1.19% |
Feb 21, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | -2.32% |
Feb 20, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.81% |
Feb 19, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.14% |
Feb 18, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.08% |
Feb 14, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.05% |
Feb 13, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 1.15% |
Feb 12, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.19% |
Feb 11, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.33% |
Feb 10, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 1.09% |
Highest: 94.320 | Lowest: 84.750 | Difference: 9.570 | Average: 90.251 | Change %: -8.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review