Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.42% |
Jan 21, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.57% |
Jan 20, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.02% |
Jan 17, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.36% |
Jan 16, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.64% |
Jan 15, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.74% |
Jan 14, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.23% |
Jan 13, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -1.29% |
Jan 09, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.07% |
Jan 08, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -0.08% |
Jan 07, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.06% |
Jan 06, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -1.59% |
Jan 22, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.42% |
Jan 21, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.57% |
Jan 20, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.02% |
Jan 17, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.36% |
Jan 16, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.64% |
Jan 15, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.74% |
Jan 14, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.23% |
Jan 13, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -1.29% |
Jan 09, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.07% |
Jan 08, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | -0.08% |
Jan 07, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.06% |
Jan 06, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.39% |
Jan 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.32% |
Jan 02, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 0.02% |
Dec 31, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.04% |
Dec 30, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.26% |
Dec 27, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.12% |
Dec 24, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.17% |
Highest: 122.880 | Lowest: 119.280 | Difference: 3.600 | Average: 120.876 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review