
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | -0.14% |
Feb 19, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.29% |
Feb 18, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.14% |
Feb 17, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 0.10% |
Feb 14, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -0.08% |
Feb 13, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.65% |
Feb 12, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.19% |
Feb 11, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | 0.01% |
Feb 10, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.27% |
Feb 07, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -0.31% |
Feb 06, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.36% |
Feb 05, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.36% |
Feb 04, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 0.03% |
Feb 03, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | -0.62% |
Jan 31, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.07% |
Jan 30, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 0.30% |
Jan 29, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.12% |
Jan 28, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.35% |
Jan 27, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | -0.39% |
Jan 24, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | 0.02% |
Jan 23, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
Highest: 124.590 | Lowest: 122.670 | Difference: 1.920 | Average: 123.643 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review