Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.20% |
Nov 20, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.01% |
Nov 19, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -0.17% |
Nov 18, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.01% |
Nov 15, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.16% |
Nov 14, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.36% |
Nov 13, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.14% |
Nov 12, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -1.28% |
Nov 11, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.38% |
Nov 08, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.17% |
Nov 07, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.08% |
Nov 06, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -0.10% |
Nov 05, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.07% |
Nov 04, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.60% |
Oct 31, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.93% |
Oct 30, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | -0.46% |
Oct 29, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | -0.15% |
Oct 28, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | 0.15% |
Oct 25, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.01% |
Oct 24, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.07% |
Highest: 71.420 | Lowest: 70.040 | Difference: 1.380 | Average: 70.630 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review