
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | 0.26% |
Mar 10, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | -2.08% |
Mar 07, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | -0.28% |
Mar 06, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | 0.50% |
Mar 05, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 1.44% |
Mar 04, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -1.05% |
Mar 03, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | -1.44% |
Feb 28, 2025 | 195.040 | 195.040 | 195.040 | 195.040 | -1.87% |
Feb 27, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | -1.16% |
Feb 26, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | 1.72% |
Feb 25, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -1.84% |
Feb 24, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.54% |
Feb 21, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | 2.26% |
Feb 20, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | -0.69% |
Feb 19, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | 0.13% |
Feb 18, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.33% |
Feb 17, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 1.49% |
Feb 14, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.12% |
Feb 13, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | -0.57% |
Feb 12, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.60% |
Highest: 202.500 | Lowest: 189.360 | Difference: 13.140 | Average: 196.043 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review