![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 401.440 | 401.440 | 401.440 | 401.440 | 0.88% |
Feb 06, 2025 | 397.920 | 397.920 | 397.920 | 397.920 | -0.01% |
Feb 05, 2025 | 397.960 | 397.960 | 397.960 | 397.960 | -0.89% |
Jan 27, 2025 | 401.530 | 401.530 | 401.530 | 401.530 | 0.31% |
Jan 24, 2025 | 400.300 | 400.300 | 400.300 | 400.300 | 1.02% |
Jan 23, 2025 | 396.260 | 396.260 | 396.260 | 396.260 | -0.03% |
Jan 22, 2025 | 396.360 | 396.360 | 396.360 | 396.360 | -1.18% |
Jan 21, 2025 | 401.110 | 401.110 | 401.110 | 401.110 | 0.36% |
Jan 20, 2025 | 399.680 | 399.680 | 399.680 | 399.680 | 0.26% |
Jan 17, 2025 | 398.630 | 398.630 | 398.630 | 398.630 | 0.16% |
Jan 16, 2025 | 397.980 | 397.980 | 397.980 | 397.980 | 0.14% |
Jan 15, 2025 | 397.420 | 397.420 | 397.420 | 397.420 | -1.00% |
Feb 07, 2025 | 401.440 | 401.440 | 401.440 | 401.440 | 0.88% |
Feb 06, 2025 | 397.920 | 397.920 | 397.920 | 397.920 | -0.01% |
Feb 05, 2025 | 397.960 | 397.960 | 397.960 | 397.960 | -0.89% |
Jan 27, 2025 | 401.530 | 401.530 | 401.530 | 401.530 | 0.31% |
Jan 24, 2025 | 400.300 | 400.300 | 400.300 | 400.300 | 1.02% |
Jan 23, 2025 | 396.260 | 396.260 | 396.260 | 396.260 | -0.03% |
Jan 22, 2025 | 396.360 | 396.360 | 396.360 | 396.360 | -1.18% |
Jan 21, 2025 | 401.110 | 401.110 | 401.110 | 401.110 | 0.36% |
Jan 20, 2025 | 399.680 | 399.680 | 399.680 | 399.680 | 0.26% |
Jan 17, 2025 | 398.630 | 398.630 | 398.630 | 398.630 | 0.16% |
Jan 16, 2025 | 397.980 | 397.980 | 397.980 | 397.980 | 0.14% |
Jan 15, 2025 | 397.420 | 397.420 | 397.420 | 397.420 | 0.23% |
Jan 14, 2025 | 396.500 | 396.500 | 396.500 | 396.500 | 1.57% |
Jan 13, 2025 | 390.380 | 390.380 | 390.380 | 390.380 | -0.39% |
Jan 10, 2025 | 391.910 | 391.910 | 391.910 | 391.910 | -0.71% |
Jan 09, 2025 | 394.720 | 394.720 | 394.720 | 394.720 | -0.10% |
Jan 08, 2025 | 395.130 | 395.130 | 395.130 | 395.130 | 0.36% |
Jan 07, 2025 | 393.700 | 393.700 | 393.700 | 393.700 | -0.49% |
Highest: 401.530 | Lowest: 390.380 | Difference: 11.150 | Average: 397.851 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review