Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 392.390 | 392.390 | 392.390 | 392.390 | 0.10% |
Sep 10, 2024 | 391.980 | 391.980 | 391.980 | 391.980 | -0.08% |
Sep 09, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | 0.03% |
Sep 06, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | -0.38% |
Sep 05, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.14% |
Sep 04, 2024 | 393.120 | 393.120 | 393.120 | 393.120 | -0.38% |
Sep 03, 2024 | 394.610 | 394.610 | 394.610 | 394.610 | -0.80% |
Sep 02, 2024 | 397.790 | 397.790 | 397.790 | 397.790 | -0.04% |
Aug 30, 2024 | 397.930 | 397.930 | 397.930 | 397.930 | 0.16% |
Aug 29, 2024 | 397.300 | 397.300 | 397.300 | 397.300 | 0.30% |
Aug 28, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | -0.29% |
Aug 27, 2024 | 397.270 | 397.270 | 397.270 | 397.270 | 0.03% |
Aug 26, 2024 | 397.140 | 397.140 | 397.140 | 397.140 | -0.01% |
Aug 23, 2024 | 397.180 | 397.180 | 397.180 | 397.180 | 0.46% |
Aug 22, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | -0.12% |
Aug 21, 2024 | 395.840 | 395.840 | 395.840 | 395.840 | 0.06% |
Aug 20, 2024 | 395.590 | 395.590 | 395.590 | 395.590 | -0.16% |
Aug 19, 2024 | 396.240 | 396.240 | 396.240 | 396.240 | 0.31% |
Aug 16, 2024 | 395.000 | 395.000 | 395.000 | 395.000 | 0.70% |
Aug 14, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | 0.07% |
Aug 13, 2024 | 391.950 | 391.950 | 391.950 | 391.950 | 0.44% |
Highest: 397.930 | Lowest: 391.950 | Difference: 5.980 | Average: 394.915 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review