Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29,459.609 | 29,459.609 | 29,459.609 | 29,459.609 | 0.19% |
Dec 20, 2024 | 29,402.721 | 29,402.721 | 29,402.721 | 29,402.721 | 1.03% |
Dec 19, 2024 | 29,102.230 | 29,102.230 | 29,102.230 | 29,102.230 | -1.46% |
Dec 18, 2024 | 29,534.721 | 29,534.721 | 29,534.721 | 29,534.721 | -0.85% |
Dec 17, 2024 | 29,789.180 | 29,789.180 | 29,789.180 | 29,789.180 | 0.21% |
Dec 16, 2024 | 29,726.811 | 29,726.811 | 29,726.811 | 29,726.811 | -0.67% |
Dec 13, 2024 | 29,927.740 | 29,927.740 | 29,927.740 | 29,927.740 | -0.46% |
Dec 12, 2024 | 30,066.881 | 30,066.881 | 30,066.881 | 30,066.881 | -0.56% |
Dec 11, 2024 | 30,235.631 | 30,235.631 | 30,235.631 | 30,235.631 | 0.71% |
Dec 10, 2024 | 30,023.730 | 30,023.730 | 30,023.730 | 30,023.730 | -0.57% |
Dec 09, 2024 | 30,195.029 | 30,195.029 | 30,195.029 | 30,195.029 | 0.32% |
Dec 06, 2024 | 30,097.900 | 30,097.900 | 30,097.900 | 30,097.900 | 0.52% |
Dec 05, 2024 | 29,943.461 | 29,943.461 | 29,943.461 | 29,943.461 | 0.52% |
Dec 04, 2024 | 29,788.199 | 29,788.199 | 29,788.199 | 29,788.199 | -0.25% |
Dec 03, 2024 | 29,861.570 | 29,861.570 | 29,861.570 | 29,861.570 | 0.10% |
Dec 02, 2024 | 29,832.279 | 29,832.279 | 29,832.279 | 29,832.279 | 1.08% |
Nov 29, 2024 | 29,513.461 | 29,513.461 | 29,513.461 | 29,513.461 | 0.86% |
Nov 28, 2024 | 29,260.631 | 29,260.631 | 29,260.631 | 29,260.631 | -0.12% |
Nov 27, 2024 | 29,294.350 | 29,294.350 | 29,294.350 | 29,294.350 | -0.90% |
Nov 26, 2024 | 29,561.760 | 29,561.760 | 29,561.760 | 29,561.760 | -0.11% |
Highest: 30,235.631 | Lowest: 29,102.230 | Difference: 1,133.400 | Average: 29,730.895 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review