
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 136.750 | 136.750 | 148.890 | 136.750 | -8.15% |
Apr 03, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.99% |
Apr 02, 2025 | 150.380 | 150.380 | 151.400 | 150.380 | -0.67% |
Apr 01, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.19% |
Mar 31, 2025 | 151.120 | 151.120 | 151.120 | 151.090 | 0.02% |
Mar 28, 2025 | 151.090 | 151.090 | 153.620 | 151.090 | -1.65% |
Mar 27, 2025 | 153.620 | 153.620 | 154.630 | 153.620 | -0.65% |
Mar 26, 2025 | 154.630 | 154.630 | 155.750 | 154.630 | -0.72% |
Mar 25, 2025 | 155.750 | 155.750 | 155.750 | 154.970 | 0.50% |
Mar 24, 2025 | 154.970 | 154.970 | 155.360 | 154.970 | -0.25% |
Mar 21, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.23% |
Mar 20, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | -0.79% |
Mar 19, 2025 | 156.230 | 156.230 | 156.880 | 156.230 | -0.41% |
Mar 18, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.27% |
Mar 17, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 1.21% |
Mar 14, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 1.44% |
Mar 13, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 1.22% |
Mar 12, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | -0.33% |
Mar 11, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.49% |
Mar 10, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -1.29% |
Highest: 156.880 | Lowest: 136.750 | Difference: 20.130 | Average: 152.369 | Change %: -10.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review