Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.99% |
Oct 30, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | -0.22% |
Oct 28, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 0.64% |
Oct 25, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.48% |
Oct 24, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.46% |
Oct 23, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.29% |
Oct 22, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.56% |
Oct 21, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.08% |
Oct 18, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | 0.34% |
Oct 17, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | -0.38% |
Oct 16, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | 0.10% |
Oct 15, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 1.49% |
Oct 31, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.99% |
Oct 30, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | -0.22% |
Oct 28, 2024 | 231.820 | 231.820 | 231.820 | 231.820 | 0.64% |
Oct 25, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.48% |
Oct 24, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.46% |
Oct 23, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.29% |
Oct 22, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.56% |
Oct 21, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.08% |
Oct 18, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | 0.34% |
Oct 17, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | -0.38% |
Oct 16, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | 0.10% |
Oct 15, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.00% |
Oct 14, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.81% |
Oct 11, 2024 | 230.570 | 230.570 | 230.570 | 230.570 | -0.24% |
Oct 10, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | 0.03% |
Oct 09, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | 0.40% |
Oct 08, 2024 | 230.110 | 230.110 | 230.110 | 230.110 | -0.46% |
Oct 07, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | 0.06% |
Highest: 232.660 | Lowest: 229.020 | Difference: 3.640 | Average: 231.359 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review