Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | -0.29% |
Jan 07, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | -0.30% |
Jan 06, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.17% |
Jan 03, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.49% |
Jan 02, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.11% |
Dec 31, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.07% |
Dec 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.32% |
Dec 27, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.22% |
Dec 24, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.18% |
Dec 23, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.02% |
Dec 20, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.15% |
Dec 19, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.10% |
Jan 08, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | -0.29% |
Jan 07, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | -0.30% |
Jan 06, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.17% |
Jan 03, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.49% |
Jan 02, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.11% |
Dec 31, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.07% |
Dec 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.32% |
Dec 27, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.22% |
Dec 24, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.18% |
Dec 23, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.02% |
Dec 20, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.15% |
Dec 19, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.31% |
Dec 18, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.86% |
Dec 17, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.20% |
Dec 16, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.13% |
Dec 13, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.42% |
Dec 12, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | -0.06% |
Dec 11, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.21% |
Highest: 189.140 | Lowest: 185.400 | Difference: 3.740 | Average: 186.500 | Change %: -1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review