![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | 0.24% |
Feb 04, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.16% |
Feb 03, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | -0.37% |
Jan 31, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 0.08% |
Jan 30, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | 0.40% |
Jan 29, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 0.23% |
Jan 28, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.18% |
Jan 27, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | -0.08% |
Jan 24, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | -0.05% |
Jan 23, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.15% |
Jan 22, 2025 | 62.060 | 62.060 | 62.060 | 62.060 | 0.15% |
Jan 21, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 0.28% |
Jan 20, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | 0.03% |
Jan 17, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.29% |
Jan 16, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | 0.41% |
Jan 15, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | 0.59% |
Jan 14, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.03% |
Jan 13, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | -1.26% |
Jan 09, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 0.11% |
Jan 08, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | -0.16% |
Jan 07, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.29% |
Highest: 62.640 | Lowest: 60.970 | Difference: 1.670 | Average: 61.966 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review