
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 141.900 | 141.900 | 142.240 | 141.900 | -0.24% |
Apr 10, 2025 | 142.240 | 142.240 | 142.240 | 140.140 | 1.50% |
Apr 09, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | -0.88% |
Apr 08, 2025 | 141.390 | 141.390 | 141.390 | 140.030 | 0.97% |
Apr 07, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -2.38% |
Apr 04, 2025 | 143.440 | 143.440 | 147.250 | 143.440 | -2.59% |
Apr 03, 2025 | 147.250 | 147.250 | 148.360 | 147.250 | -0.75% |
Apr 02, 2025 | 148.360 | 148.360 | 148.360 | 148.180 | 0.12% |
Apr 01, 2025 | 148.180 | 148.180 | 148.180 | 147.970 | 0.14% |
Mar 31, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | -0.62% |
Mar 28, 2025 | 148.900 | 148.900 | 149.440 | 148.900 | -0.36% |
Mar 27, 2025 | 149.440 | 149.440 | 149.580 | 149.440 | -0.09% |
Mar 26, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.26% |
Mar 25, 2025 | 149.970 | 149.970 | 149.970 | 149.330 | 0.43% |
Mar 24, 2025 | 149.330 | 149.330 | 149.670 | 149.330 | -0.23% |
Mar 21, 2025 | 149.670 | 149.670 | 149.960 | 149.670 | -0.19% |
Mar 20, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | -0.20% |
Mar 19, 2025 | 150.260 | 150.260 | 150.260 | 149.930 | 0.22% |
Mar 18, 2025 | 149.930 | 149.930 | 149.930 | 149.510 | 0.28% |
Mar 17, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.44% |
Highest: 150.260 | Lowest: 140.030 | Difference: 10.230 | Average: 146.872 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review