Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.22% |
Nov 20, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.22% |
Nov 19, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.07% |
Nov 18, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.11% |
Nov 15, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.18% |
Nov 14, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.34% |
Nov 13, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.13% |
Nov 12, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -1.18% |
Nov 11, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.38% |
Nov 08, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.17% |
Nov 07, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.82% |
Nov 06, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.28% |
Nov 05, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.44% |
Nov 04, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.42% |
Oct 31, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.60% |
Oct 30, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.43% |
Oct 29, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.12% |
Oct 28, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.04% |
Oct 25, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.09% |
Oct 24, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.08% |
Highest: 129.560 | Lowest: 126.450 | Difference: 3.110 | Average: 128.002 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review