Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.38% |
Jan 27, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | -0.13% |
Jan 24, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | 1.09% |
Jan 23, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | -0.25% |
Jan 22, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | 0.07% |
Jan 21, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.27% |
Jan 20, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 0.86% |
Jan 17, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 0.35% |
Jan 16, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.80% |
Jan 15, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | 0.38% |
Jan 14, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 1.20% |
Jan 13, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | -4.86% |
Jan 28, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.38% |
Jan 27, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | -0.13% |
Jan 24, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | 1.09% |
Jan 23, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | -0.25% |
Jan 22, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | 0.07% |
Jan 21, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.27% |
Jan 20, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 0.86% |
Jan 17, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 0.35% |
Jan 16, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.80% |
Jan 15, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | 0.38% |
Jan 14, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 1.20% |
Jan 13, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | -2.08% |
Jan 09, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.21% |
Jan 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.92% |
Jan 07, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | -0.57% |
Jan 06, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 0.73% |
Jan 03, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.02% |
Jan 02, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -0.46% |
Highest: 183.020 | Lowest: 174.120 | Difference: 8.900 | Average: 179.418 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review