Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.59% |
Dec 20, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.36% |
Dec 19, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -1.23% |
Dec 18, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.09% |
Dec 17, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.83% |
Dec 16, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.30% |
Dec 13, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -1.14% |
Dec 12, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 1.13% |
Dec 11, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.44% |
Dec 10, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.39% |
Dec 09, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 1.12% |
Dec 06, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.29% |
Dec 05, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.08% |
Dec 04, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.12% |
Dec 03, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 1.26% |
Dec 02, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 1.04% |
Nov 29, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.18% |
Nov 28, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.93% |
Nov 27, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.05% |
Nov 26, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.65% |
Highest: 142.760 | Lowest: 137.440 | Difference: 5.320 | Average: 139.996 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review