
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 135.560 | 135.560 | 135.560 | 130.790 | 3.65% |
Apr 09, 2025 | 130.790 | 130.790 | 131.460 | 130.790 | -0.51% |
Apr 08, 2025 | 131.460 | 131.460 | 131.460 | 130.870 | 0.45% |
Apr 07, 2025 | 130.870 | 130.870 | 141.740 | 130.870 | -7.67% |
Apr 04, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -2.89% |
Apr 03, 2025 | 145.960 | 145.960 | 146.670 | 145.960 | -0.48% |
Apr 02, 2025 | 146.670 | 146.670 | 147.290 | 146.670 | -0.42% |
Apr 01, 2025 | 147.290 | 147.290 | 147.290 | 145.420 | 1.29% |
Mar 31, 2025 | 145.420 | 145.420 | 149.000 | 145.420 | -2.40% |
Mar 28, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -1.21% |
Mar 27, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.16% |
Mar 26, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 11.44% |
Apr 10, 2025 | 135.560 | 135.560 | 135.560 | 130.790 | 3.65% |
Apr 09, 2025 | 130.790 | 130.790 | 131.460 | 130.790 | -0.51% |
Apr 08, 2025 | 131.460 | 131.460 | 131.460 | 130.870 | 0.45% |
Apr 07, 2025 | 130.870 | 130.870 | 141.740 | 130.870 | -7.67% |
Apr 04, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -2.89% |
Apr 03, 2025 | 145.960 | 145.960 | 146.670 | 145.960 | -0.48% |
Apr 02, 2025 | 146.670 | 146.670 | 147.290 | 146.670 | -0.42% |
Apr 01, 2025 | 147.290 | 147.290 | 147.290 | 145.420 | 1.29% |
Mar 31, 2025 | 145.420 | 145.420 | 149.000 | 145.420 | -2.40% |
Mar 28, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -1.21% |
Mar 27, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.16% |
Mar 26, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.27% |
Mar 25, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.21% |
Mar 24, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.45% |
Mar 21, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -1.11% |
Mar 20, 2025 | 151.990 | 151.990 | 152.370 | 151.990 | -0.25% |
Mar 19, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.10% |
Mar 18, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | 2.34% |
Highest: 152.530 | Lowest: 130.790 | Difference: 21.740 | Average: 144.072 | Change %: -9.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review