Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.96% |
Nov 20, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.43% |
Nov 19, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.21% |
Nov 18, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.15% |
Nov 15, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 1.08% |
Nov 14, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.73% |
Nov 13, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.21% |
Nov 12, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -1.46% |
Nov 11, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.91% |
Nov 08, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.37% |
Nov 07, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.02% |
Nov 06, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.72% |
Nov 05, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.79% |
Nov 04, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.19% |
Nov 01, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.25% |
Oct 31, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.35% |
Oct 30, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -1.13% |
Oct 29, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.05% |
Oct 25, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 1.20% |
Oct 24, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.85% |
Oct 23, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.27% |
Highest: 163.060 | Lowest: 157.110 | Difference: 5.950 | Average: 160.617 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review