Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -1.22% |
Nov 20, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.33% |
Nov 19, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.42% |
Nov 18, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.25% |
Nov 15, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.44% |
Nov 14, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.84% |
Nov 13, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.51% |
Nov 12, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -2.28% |
Nov 11, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -1.43% |
Nov 08, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.82% |
Nov 07, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.84% |
Nov 06, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.17% |
Nov 05, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.97% |
Nov 04, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.01% |
Nov 01, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.54% |
Oct 31, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -0.82% |
Oct 30, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -1.08% |
Oct 29, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.06% |
Oct 25, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 1.46% |
Oct 24, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.76% |
Oct 23, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.04% |
Highest: 167.060 | Lowest: 157.440 | Difference: 9.620 | Average: 162.698 | Change %: -4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review