Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -1.01% |
Nov 20, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 0.12% |
Nov 19, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 0.43% |
Nov 18, 2024 | 249.290 | 249.290 | 249.290 | 249.290 | 0.47% |
Nov 15, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | 0.14% |
Nov 14, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -0.55% |
Nov 13, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | -0.81% |
Nov 12, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | -2.28% |
Nov 11, 2024 | 257.030 | 257.030 | 257.030 | 257.030 | -1.13% |
Nov 08, 2024 | 259.960 | 259.960 | 259.960 | 259.960 | -1.11% |
Nov 07, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 1.39% |
Nov 06, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | -0.71% |
Nov 05, 2024 | 261.140 | 261.140 | 261.140 | 261.140 | 0.97% |
Nov 04, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.54% |
Nov 01, 2024 | 257.220 | 257.220 | 257.220 | 257.220 | 0.29% |
Oct 31, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -0.57% |
Oct 30, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | -1.08% |
Oct 29, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 0.07% |
Oct 25, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | 0.91% |
Oct 24, 2024 | 258.240 | 258.240 | 258.240 | 258.240 | -0.46% |
Oct 23, 2024 | 259.440 | 259.440 | 259.440 | 259.440 | -0.26% |
Highest: 262.890 | Lowest: 247.780 | Difference: 15.110 | Average: 255.439 | Change %: -4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review