Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | -0.28% |
Jun 26, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | 0.46% |
Jun 25, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.23% |
Jun 24, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.49% |
Jun 21, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | -0.79% |
Jun 20, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | 0.25% |
Jun 19, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | 2.25% |
Jun 14, 2024 | 248.510 | 248.510 | 248.510 | 248.510 | 0.31% |
Jun 13, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.52% |
Jun 12, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.60% |
Jun 11, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.62% |
Jun 10, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -0.18% |
Jun 07, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.58% |
Jun 06, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | 0.96% |
Jun 05, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | 0.98% |
Jun 04, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | -0.14% |
May 31, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | -0.83% |
May 30, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | -1.40% |
May 29, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -1.42% |
Highest: 254.720 | Lowest: 243.620 | Difference: 11.100 | Average: 248.914 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review