
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.43% |
Mar 12, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.47% |
Mar 11, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -0.03% |
Mar 10, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -2.08% |
Mar 07, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -0.20% |
Mar 06, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | 1.55% |
Mar 05, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 2.35% |
Mar 04, 2025 | 159.880 | 159.880 | 159.880 | 159.880 | -0.50% |
Mar 03, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -0.14% |
Feb 28, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -1.88% |
Feb 27, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | -1.19% |
Feb 26, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | 1.29% |
Feb 25, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | -1.12% |
Feb 24, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -1.44% |
Feb 21, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | 1.84% |
Feb 20, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.33% |
Feb 19, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | 0.05% |
Feb 18, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.96% |
Feb 17, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.77% |
Highest: 168.120 | Lowest: 159.880 | Difference: 8.240 | Average: 163.962 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review