Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.17% |
Jan 21, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 1.20% |
Jan 17, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.42% |
Jan 16, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.88% |
Jan 15, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.39% |
Jan 14, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 1.26% |
Jan 13, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -1.11% |
Jan 10, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.94% |
Jan 09, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | -0.01% |
Jan 08, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.96% |
Jan 07, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.54% |
Jan 06, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.73% |
Jan 03, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | -1.43% |
Jan 22, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.17% |
Jan 21, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 1.20% |
Jan 17, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.42% |
Jan 16, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.88% |
Jan 15, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.39% |
Jan 14, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 1.26% |
Jan 13, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -1.11% |
Jan 10, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.94% |
Jan 09, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | -0.01% |
Jan 08, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.96% |
Jan 07, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.54% |
Jan 06, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.73% |
Jan 03, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.01% |
Jan 02, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | -0.30% |
Dec 31, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
Dec 30, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.81% |
Dec 24, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
Highest: 154.120 | Lowest: 147.640 | Difference: 6.480 | Average: 151.439 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review