
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.96% |
Feb 17, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.76% |
Feb 14, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | 1.58% |
Feb 13, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.48% |
Feb 12, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.67% |
Feb 11, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | -0.37% |
Feb 10, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.16% |
Feb 07, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | 0.69% |
Feb 06, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | 0.94% |
Feb 05, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | -0.16% |
Feb 04, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 0.21% |
Jan 31, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.68% |
Jan 30, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.74% |
Jan 29, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.01% |
Jan 28, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.41% |
Jan 27, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.16% |
Jan 24, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 1.12% |
Jan 23, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.15% |
Jan 22, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.17% |
Jan 21, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 1.20% |
Highest: 175.640 | Lowest: 163.230 | Difference: 12.410 | Average: 167.422 | Change %: 8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review