Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.18% |
Jan 02, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.30% |
Dec 31, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.00% |
Dec 30, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.61% |
Dec 24, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.33% |
Dec 23, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.59% |
Dec 20, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.36% |
Dec 19, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -1.22% |
Dec 18, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.10% |
Dec 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.84% |
Dec 16, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.30% |
Dec 13, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -1.14% |
Dec 12, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 1.14% |
Dec 11, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 2.49% |
Jan 03, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.18% |
Jan 02, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.30% |
Dec 31, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.00% |
Dec 30, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.61% |
Dec 24, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.33% |
Dec 23, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.59% |
Dec 20, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.36% |
Dec 19, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -1.22% |
Dec 18, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.10% |
Dec 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.84% |
Dec 16, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.30% |
Dec 13, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -1.14% |
Dec 12, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 1.14% |
Dec 11, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.45% |
Dec 10, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.38% |
Dec 09, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.12% |
Highest: 135.280 | Lowest: 130.260 | Difference: 5.020 | Average: 132.059 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review