Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 1,899.060 | 1,899.060 | 1,899.060 | 1,899.060 | -0.11% |
Dec 13, 2024 | 1,901.170 | 1,901.170 | 1,901.170 | 1,901.170 | -0.48% |
Dec 12, 2024 | 1,910.260 | 1,910.260 | 1,910.260 | 1,910.260 | -0.40% |
Dec 11, 2024 | 1,917.910 | 1,917.910 | 1,917.910 | 1,917.910 | 0.31% |
Dec 10, 2024 | 1,911.960 | 1,911.960 | 1,911.960 | 1,911.960 | 0.18% |
Dec 09, 2024 | 1,908.530 | 1,908.530 | 1,908.530 | 1,908.530 | -0.18% |
Dec 06, 2024 | 1,911.930 | 1,911.930 | 1,911.930 | 1,911.930 | 0.21% |
Dec 05, 2024 | 1,907.900 | 1,907.900 | 1,907.900 | 1,907.900 | -0.22% |
Dec 04, 2024 | 1,912.100 | 1,912.100 | 1,912.100 | 1,912.100 | 0.36% |
Dec 03, 2024 | 1,905.220 | 1,905.220 | 1,905.220 | 1,905.220 | 0.07% |
Dec 02, 2024 | 1,903.920 | 1,903.920 | 1,903.920 | 1,903.920 | 0.49% |
Nov 29, 2024 | 1,894.730 | 1,894.730 | 1,894.730 | 1,894.730 | 0.33% |
Nov 28, 2024 | 1,888.490 | 1,888.490 | 1,888.490 | 1,888.490 | 0.30% |
Nov 27, 2024 | 1,882.890 | 1,882.890 | 1,882.890 | 1,882.890 | -0.07% |
Nov 26, 2024 | 1,884.190 | 1,884.190 | 1,884.190 | 1,884.190 | -0.10% |
Nov 25, 2024 | 1,886.170 | 1,886.170 | 1,886.170 | 1,886.170 | 0.07% |
Nov 22, 2024 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.910 | 0.65% |
Nov 21, 2024 | 1,872.800 | 1,872.800 | 1,872.800 | 1,872.800 | 0.03% |
Nov 20, 2024 | 1,872.220 | 1,872.220 | 1,872.220 | 1,872.220 | 0.19% |
Nov 19, 2024 | 1,868.760 | 1,868.760 | 1,868.760 | 1,868.760 | 0.20% |
Nov 18, 2024 | 1,865.050 | 1,865.050 | 1,865.050 | 1,865.050 | -0.03% |
Highest: 1,917.910 | Lowest: 1,865.050 | Difference: 52.860 | Average: 1,894.770 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review