
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 565.820 | 565.820 | 565.820 | 565.820 | -3.76% |
Apr 02, 2025 | 587.930 | 587.930 | 587.930 | 587.060 | 0.15% |
Apr 01, 2025 | 587.060 | 587.060 | 587.060 | 587.060 | 0.92% |
Mar 31, 2025 | 581.720 | 581.720 | 586.560 | 581.720 | -0.83% |
Mar 28, 2025 | 586.560 | 586.560 | 596.480 | 586.560 | -1.66% |
Mar 27, 2025 | 596.480 | 596.480 | 598.680 | 596.480 | -0.37% |
Mar 26, 2025 | 598.680 | 598.680 | 600.910 | 598.680 | -0.37% |
Mar 25, 2025 | 600.910 | 600.910 | 600.910 | 596.990 | 0.66% |
Mar 24, 2025 | 596.990 | 596.990 | 596.990 | 589.890 | 1.20% |
Mar 21, 2025 | 589.890 | 589.890 | 592.350 | 589.890 | -0.42% |
Mar 20, 2025 | 592.350 | 592.350 | 594.070 | 592.350 | -0.29% |
Mar 19, 2025 | 594.070 | 594.070 | 594.070 | 594.070 | 1.17% |
Mar 18, 2025 | 587.200 | 587.200 | 587.350 | 587.200 | -0.03% |
Mar 17, 2025 | 587.350 | 587.350 | 587.350 | 587.350 | 0.66% |
Mar 14, 2025 | 583.480 | 583.480 | 583.480 | 583.480 | 1.89% |
Mar 13, 2025 | 572.630 | 572.630 | 572.630 | 572.630 | -0.02% |
Mar 12, 2025 | 572.740 | 572.740 | 572.740 | 572.740 | 0.82% |
Mar 11, 2025 | 568.070 | 568.070 | 568.070 | 568.070 | -0.58% |
Mar 10, 2025 | 571.390 | 571.390 | 571.390 | 571.390 | -2.28% |
Mar 07, 2025 | 584.720 | 584.720 | 584.720 | 584.720 | -1.15% |
Highest: 600.910 | Lowest: 565.820 | Difference: 35.090 | Average: 585.302 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review