Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,413.180 | 1,413.180 | 1,413.180 | 1,413.180 | -0.05% |
Jan 24, 2025 | 1,413.870 | 1,413.870 | 1,413.870 | 1,413.870 | -0.05% |
Jan 23, 2025 | 1,414.530 | 1,414.530 | 1,414.530 | 1,414.530 | 0.20% |
Jan 22, 2025 | 1,411.670 | 1,411.670 | 1,411.670 | 1,411.670 | 0.11% |
Jan 21, 2025 | 1,410.070 | 1,410.070 | 1,410.070 | 1,410.070 | 0.10% |
Jan 20, 2025 | 1,408.680 | 1,408.680 | 1,408.680 | 1,408.680 | -0.03% |
Jan 17, 2025 | 1,409.060 | 1,409.060 | 1,409.060 | 1,409.060 | 0.18% |
Jan 16, 2025 | 1,406.520 | 1,406.520 | 1,406.520 | 1,406.520 | 0.13% |
Jan 15, 2025 | 1,404.710 | 1,404.710 | 1,404.710 | 1,404.710 | 0.16% |
Jan 14, 2025 | 1,402.490 | 1,402.490 | 1,402.490 | 1,402.490 | 0.01% |
Jan 13, 2025 | 1,402.280 | 1,402.280 | 1,402.280 | 1,402.280 | 0.21% |
Jan 10, 2025 | 1,399.320 | 1,399.320 | 1,399.320 | 1,399.320 | -0.19% |
Jan 09, 2025 | 1,401.960 | 1,401.960 | 1,401.960 | 1,401.960 | 0.02% |
Jan 08, 2025 | 1,401.610 | 1,401.610 | 1,401.610 | 1,401.610 | -0.07% |
Jan 07, 2025 | 1,402.580 | 1,402.580 | 1,402.580 | 1,402.580 | -0.09% |
Jan 06, 2025 | 1,403.840 | 1,403.840 | 1,403.840 | 1,403.840 | 0.10% |
Jan 03, 2025 | 1,402.480 | 1,402.480 | 1,402.480 | 1,402.480 | 0.03% |
Jan 02, 2025 | 1,402.050 | 1,402.050 | 1,402.050 | 1,402.050 | 0.29% |
Dec 31, 2024 | 1,398.010 | 1,398.010 | 1,398.010 | 1,398.010 | 0.00% |
Dec 30, 2024 | 1,397.960 | 1,397.960 | 1,397.960 | 1,397.960 | -0.13% |
Highest: 1,414.530 | Lowest: 1,397.960 | Difference: 16.570 | Average: 1,405.343 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review