
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,539.240 | 1,539.240 | 1,539.240 | 1,539.240 | 0.20% |
Feb 25, 2025 | 1,536.120 | 1,536.120 | 1,536.120 | 1,536.120 | -0.16% |
Feb 24, 2025 | 1,538.560 | 1,538.560 | 1,538.560 | 1,538.560 | -0.12% |
Feb 21, 2025 | 1,540.460 | 1,540.460 | 1,540.460 | 1,540.460 | -0.25% |
Feb 20, 2025 | 1,544.370 | 1,544.370 | 1,544.370 | 1,544.370 | -0.05% |
Feb 19, 2025 | 1,545.150 | 1,545.150 | 1,545.150 | 1,545.150 | -0.02% |
Feb 18, 2025 | 1,545.430 | 1,545.430 | 1,545.430 | 1,545.430 | 0.18% |
Feb 17, 2025 | 1,542.650 | 1,542.650 | 1,542.650 | 1,542.650 | 0.10% |
Feb 14, 2025 | 1,541.060 | 1,541.060 | 1,541.060 | 1,541.060 | 0.09% |
Feb 13, 2025 | 1,539.600 | 1,539.600 | 1,539.600 | 1,539.600 | 0.15% |
Feb 12, 2025 | 1,537.260 | 1,537.260 | 1,537.260 | 1,537.260 | -0.04% |
Feb 11, 2025 | 1,537.890 | 1,537.890 | 1,537.890 | 1,537.890 | -0.01% |
Feb 10, 2025 | 1,537.980 | 1,537.980 | 1,537.980 | 1,537.980 | 0.10% |
Feb 07, 2025 | 1,536.430 | 1,536.430 | 1,536.430 | 1,536.430 | -0.08% |
Feb 06, 2025 | 1,537.620 | 1,537.620 | 1,537.620 | 1,537.620 | 0.20% |
Feb 05, 2025 | 1,534.490 | 1,534.490 | 1,534.490 | 1,534.490 | 0.19% |
Feb 04, 2025 | 1,531.600 | 1,531.600 | 1,531.600 | 1,531.600 | 0.15% |
Feb 03, 2025 | 1,529.320 | 1,529.320 | 1,529.320 | 1,529.320 | -0.01% |
Jan 31, 2025 | 1,529.470 | 1,529.470 | 1,529.470 | 1,529.470 | 0.02% |
Jan 30, 2025 | 1,529.240 | 1,529.240 | 1,529.240 | 1,529.240 | 0.21% |
Jan 29, 2025 | 1,526.030 | 1,526.030 | 1,526.030 | 1,526.030 | -0.12% |
Jan 28, 2025 | 1,527.840 | 1,527.840 | 1,527.840 | 1,527.840 | 0.08% |
Highest: 1,545.430 | Lowest: 1,526.030 | Difference: 19.400 | Average: 1,536.719 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review