Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,524.920 | 1,524.920 | 1,524.920 | 1,524.920 | 0.11% |
Jan 21, 2025 | 1,523.170 | 1,523.170 | 1,523.170 | 1,523.170 | 0.10% |
Jan 20, 2025 | 1,521.650 | 1,521.650 | 1,521.650 | 1,521.650 | -0.02% |
Jan 17, 2025 | 1,521.990 | 1,521.990 | 1,521.990 | 1,521.990 | 0.18% |
Jan 16, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,519.230 | 0.13% |
Jan 15, 2025 | 1,517.260 | 1,517.260 | 1,517.260 | 1,517.260 | 0.16% |
Jan 14, 2025 | 1,514.840 | 1,514.840 | 1,514.840 | 1,514.840 | 0.02% |
Jan 13, 2025 | 1,514.590 | 1,514.590 | 1,514.590 | 1,514.590 | 0.22% |
Jan 10, 2025 | 1,511.330 | 1,511.330 | 1,511.330 | 1,511.330 | -0.19% |
Jan 09, 2025 | 1,514.160 | 1,514.160 | 1,514.160 | 1,514.160 | 0.03% |
Jan 08, 2025 | 1,513.760 | 1,513.760 | 1,513.760 | 1,513.760 | -0.07% |
Jan 07, 2025 | 1,514.790 | 1,514.790 | 1,514.790 | 1,514.790 | -0.66% |
Jan 22, 2025 | 1,524.920 | 1,524.920 | 1,524.920 | 1,524.920 | 0.11% |
Jan 21, 2025 | 1,523.170 | 1,523.170 | 1,523.170 | 1,523.170 | 0.10% |
Jan 20, 2025 | 1,521.650 | 1,521.650 | 1,521.650 | 1,521.650 | -0.02% |
Jan 17, 2025 | 1,521.990 | 1,521.990 | 1,521.990 | 1,521.990 | 0.18% |
Jan 16, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,519.230 | 0.13% |
Jan 15, 2025 | 1,517.260 | 1,517.260 | 1,517.260 | 1,517.260 | 0.16% |
Jan 14, 2025 | 1,514.840 | 1,514.840 | 1,514.840 | 1,514.840 | 0.02% |
Jan 13, 2025 | 1,514.590 | 1,514.590 | 1,514.590 | 1,514.590 | 0.22% |
Jan 10, 2025 | 1,511.330 | 1,511.330 | 1,511.330 | 1,511.330 | -0.19% |
Jan 09, 2025 | 1,514.160 | 1,514.160 | 1,514.160 | 1,514.160 | 0.03% |
Jan 08, 2025 | 1,513.760 | 1,513.760 | 1,513.760 | 1,513.760 | -0.07% |
Jan 07, 2025 | 1,514.790 | 1,514.790 | 1,514.790 | 1,514.790 | -0.09% |
Jan 06, 2025 | 1,516.130 | 1,516.130 | 1,516.130 | 1,516.130 | 0.10% |
Jan 03, 2025 | 1,514.600 | 1,514.600 | 1,514.600 | 1,514.600 | 0.03% |
Jan 02, 2025 | 1,514.110 | 1,514.110 | 1,514.110 | 1,514.110 | 0.29% |
Dec 31, 2024 | 1,509.700 | 1,509.700 | 1,509.700 | 1,509.700 | 0.00% |
Dec 30, 2024 | 1,509.630 | 1,509.630 | 1,509.630 | 1,509.630 | -0.13% |
Dec 27, 2024 | 1,511.540 | 1,511.540 | 1,511.540 | 1,511.540 | -0.12% |
Highest: 1,524.920 | Lowest: 1,509.630 | Difference: 15.290 | Average: 1,516.636 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review