Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 106,780.617 | 106,780.617 | 106,780.617 | 106,780.617 | 0.48% |
Jan 22, 2025 | 106,269.203 | 106,269.203 | 106,269.203 | 106,269.203 | 1.34% |
Jan 21, 2025 | 104,861.133 | 104,861.133 | 104,861.133 | 104,861.133 | 1.18% |
Jan 17, 2025 | 103,636.094 | 103,636.094 | 103,636.094 | 103,636.094 | 1.26% |
Jan 16, 2025 | 102,342.461 | 102,342.461 | 102,342.461 | 102,342.461 | -0.41% |
Jan 15, 2025 | 102,767.180 | 102,767.180 | 102,767.180 | 102,767.180 | 2.34% |
Jan 14, 2025 | 100,416.547 | 100,416.547 | 100,416.547 | 100,416.547 | -0.38% |
Jan 13, 2025 | 100,800.328 | 100,800.328 | 100,800.328 | 100,800.328 | -0.32% |
Jan 10, 2025 | 101,128.938 | 101,128.938 | 101,128.938 | 101,128.938 | -1.49% |
Jan 08, 2025 | 102,654.594 | 102,654.594 | 102,654.594 | 102,654.594 | 0.21% |
Jan 07, 2025 | 102,436.320 | 102,436.320 | 102,436.320 | 102,436.320 | -1.99% |
Jan 06, 2025 | 104,521.367 | 104,521.367 | 104,521.367 | 104,521.367 | 1.20% |
Jan 03, 2025 | 103,282.133 | 103,282.133 | 103,282.133 | 103,282.133 | -3.28% |
Jan 23, 2025 | 106,780.617 | 106,780.617 | 106,780.617 | 106,780.617 | 0.48% |
Jan 22, 2025 | 106,269.203 | 106,269.203 | 106,269.203 | 106,269.203 | 1.34% |
Jan 21, 2025 | 104,861.133 | 104,861.133 | 104,861.133 | 104,861.133 | 1.18% |
Jan 17, 2025 | 103,636.094 | 103,636.094 | 103,636.094 | 103,636.094 | 1.26% |
Jan 16, 2025 | 102,342.461 | 102,342.461 | 102,342.461 | 102,342.461 | -0.41% |
Jan 15, 2025 | 102,767.180 | 102,767.180 | 102,767.180 | 102,767.180 | 2.34% |
Jan 14, 2025 | 100,416.547 | 100,416.547 | 100,416.547 | 100,416.547 | -0.38% |
Jan 13, 2025 | 100,800.328 | 100,800.328 | 100,800.328 | 100,800.328 | -0.32% |
Jan 10, 2025 | 101,128.938 | 101,128.938 | 101,128.938 | 101,128.938 | -1.49% |
Jan 08, 2025 | 102,654.594 | 102,654.594 | 102,654.594 | 102,654.594 | 0.21% |
Jan 07, 2025 | 102,436.320 | 102,436.320 | 102,436.320 | 102,436.320 | -1.99% |
Jan 06, 2025 | 104,521.367 | 104,521.367 | 104,521.367 | 104,521.367 | 1.20% |
Jan 03, 2025 | 103,282.133 | 103,282.133 | 103,282.133 | 103,282.133 | 1.74% |
Jan 02, 2025 | 101,512.867 | 101,512.867 | 101,512.867 | 101,512.867 | 0.02% |
Dec 31, 2024 | 101,491.523 | 101,491.523 | 101,491.523 | 101,491.523 | -0.94% |
Dec 30, 2024 | 102,457.008 | 102,457.008 | 102,457.008 | 102,457.008 | -1.22% |
Dec 27, 2024 | 103,724.492 | 103,724.492 | 103,724.492 | 103,724.492 | -1.68% |
Highest: 106,780.617 | Lowest: 100,416.547 | Difference: 6,364.070 | Average: 103,099.324 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review