![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | 0.15% |
Feb 17, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.22% |
Feb 14, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | -0.88% |
Feb 13, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 1.07% |
Feb 12, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 0.23% |
Feb 11, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.47% |
Feb 10, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.38% |
Feb 07, 2025 | 181.850 | 181.850 | 181.850 | 181.850 | -0.22% |
Feb 06, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | 0.47% |
Feb 05, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.91% |
Feb 04, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | -0.40% |
Feb 03, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | -0.70% |
Jan 31, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.23% |
Jan 30, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.55% |
Jan 29, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | 0.48% |
Jan 28, 2025 | 180.340 | 180.340 | 180.340 | 180.340 | 0.53% |
Jan 27, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.58% |
Jan 24, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.17% |
Jan 23, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.28% |
Jan 22, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.65% |
Jan 21, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | 0.81% |
Jan 20, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | 0.14% |
Highest: 185.780 | Lowest: 174.980 | Difference: 10.800 | Average: 181.138 | Change %: 5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review