Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.11% |
Jan 08, 2025 | 173.530 | 173.530 | 173.530 | 173.530 | 0.13% |
Jan 07, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 1.06% |
Jan 06, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 0.55% |
Jan 03, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 0.61% |
Dec 30, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.02% |
Dec 27, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.86% |
Dec 23, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.76% |
Dec 20, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.16% |
Dec 19, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -1.60% |
Dec 18, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.64% |
Dec 17, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.08% |
Dec 16, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.05% |
Dec 13, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -1.74% |
Jan 09, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.11% |
Jan 08, 2025 | 173.530 | 173.530 | 173.530 | 173.530 | 0.13% |
Jan 07, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | 1.06% |
Jan 06, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 0.55% |
Jan 03, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | 0.61% |
Dec 30, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.02% |
Dec 27, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.86% |
Dec 23, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.76% |
Dec 20, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.16% |
Dec 19, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -1.60% |
Dec 18, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.64% |
Dec 17, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.08% |
Dec 16, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.05% |
Dec 13, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.05% |
Dec 12, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.07% |
Dec 11, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.32% |
Highest: 173.720 | Lowest: 166.840 | Difference: 6.880 | Average: 170.437 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review