
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 340.590 | 340.590 | 340.590 | 340.590 | 0.21% |
Feb 24, 2025 | 339.880 | 339.880 | 339.880 | 339.880 | 0.04% |
Feb 21, 2025 | 339.740 | 339.740 | 339.740 | 339.740 | -0.36% |
Feb 20, 2025 | 340.970 | 340.970 | 340.970 | 340.970 | -0.11% |
Feb 19, 2025 | 341.350 | 341.350 | 341.350 | 341.350 | 0.29% |
Feb 18, 2025 | 340.350 | 340.350 | 340.350 | 340.350 | 0.69% |
Feb 14, 2025 | 338.020 | 338.020 | 338.020 | 338.020 | -0.29% |
Feb 13, 2025 | 339.010 | 339.010 | 339.010 | 339.010 | 0.77% |
Feb 12, 2025 | 336.430 | 336.430 | 336.430 | 336.430 | -0.10% |
Feb 11, 2025 | 336.760 | 336.760 | 336.760 | 336.760 | 0.35% |
Feb 10, 2025 | 335.570 | 335.570 | 335.570 | 335.570 | 0.23% |
Feb 07, 2025 | 334.800 | 334.800 | 334.800 | 334.800 | -0.20% |
Feb 06, 2025 | 335.460 | 335.460 | 335.460 | 335.460 | -0.02% |
Feb 05, 2025 | 335.520 | 335.520 | 335.520 | 335.520 | 0.78% |
Feb 04, 2025 | 332.910 | 332.910 | 332.910 | 332.910 | 0.14% |
Feb 03, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | -0.81% |
Jan 31, 2025 | 335.140 | 335.140 | 335.140 | 335.140 | -0.42% |
Jan 30, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | 0.73% |
Jan 29, 2025 | 334.120 | 334.120 | 334.120 | 334.120 | -0.01% |
Jan 28, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.47% |
Jan 27, 2025 | 335.730 | 335.730 | 335.730 | 335.730 | -0.04% |
Highest: 341.350 | Lowest: 332.430 | Difference: 8.920 | Average: 336.928 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review